比特币BTC行情_以太坊ETH实时价格与市值排行-鸿溯社

币种690

上涨428

下跌251

24H 成交额$49.40亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
101	IOSTIOST	$0.000786	$0.00087	$0.000758	$308.17万	$2,885.70万	3.56%
102	VANAVana	$0.851	$0.862	$0.808	$302.07万	$2,584.28万	4.67%
103	AEROAerodrome Finance	$0.6977	$0.714	$0.6638	$300.46万	$5.80亿	3.42%
104	SEISei	$0.05264	$0.05321	$0.05115	$281.93万	$3.54亿	1.48%
105	OPOptimism	$0.1114	$0.1125	$0.1093	$280.22万	$2.55亿	0.45%
106	JSTJUST	$0.13921	$0.13978	$0.13648	$272.96万	$11.03亿	0.08%
107	BABYBabylon	$0.01435	$0.01506	$0.01367	$267.68万	$7,069.34万	1.63%
108	AMDBAdvanced Micro Devices (bStock	$561.25	$564.19	$525.88	$261.79万	$1,259.97万	5.33%
109	AVAAVA (Travala)	$0.3475	$0.3849	$0.3343	$257.58万	$2,629.81万	3.18%
110	NIGHTMidnight	$0.04189	$0.04225	$0.03873	$247.36万	$6.54亿	5.92%
111	MARSCOINMarsCoin	$0.0674	$0.0694	$0.0646	$243.34万	$6,855.34万	2.59%
112	RAYRaydium	$1.7788	$1.84	$1.75	$242.28万	$4.80亿	-2.04%
113	BEAMXBEAMX	$0.003335	$0.003456	$0.003206	$242.23万	—	-0.51%
114	POLPOL (ex-MATIC)	$0.09217	$0.0931	$0.08908	$241.26万	$9.69亿	1.71%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
117	SENTSentient	$0.02184	$0.02332	$0.02078	$231.22万	$1.63亿	3.51%
118	CFGCentrifuge	$0.1113	$0.1138	$0.0994	$221.31万	$4,208.18万	9.76%
119	ALGOAlgorand	$0.1032	$0.1064	$0.1019	$219.51万	$9.36亿	-1.34%
120	CRVCurve DAO	$0.3387	$0.3438	$0.3309	$218.91万	$5.31亿	-0.59%
121	EWYBiShares MSCI South Korea ETF (	$157.66	$158.32	$154.11	$213.38万	$1,002.43万	2.08%
122	WWormhole	$0.01275	$0.01337	$0.01219	$208.69万	$8,801.14万	3.41%
123	WLFIWorld Liberty Financial	$0.0523	$0.0532	$0.0522	$208.54万	$16.65亿	-1.13%
124	BAT注意力币	$0.1434	$0.1539	$0.1427	$201.41万	$2.19亿	-1.71%
125	PYTHPyth Network	$0.07274	$0.07541	$0.0715	$197.55万	$5.71亿	-2.23%
126	ATOMCosmos Hub	$1.62	$1.64	$1.60	$196.57万	$8.71亿	-0.74%
127	ETC以太经典	$7.62	$7.66	$7.46	$189.00万	$12.05亿	0.66%
128	BONKBonk	$0.00000306	$0.00000311	$0.00000295	$181.67万	$2.68亿	1.33%
129	LSK应用链	$0.1682	$0.1737	$0.1573	$176.62万	$3,644.25万	5.65%
130	WBTCWBTC	$80660.5	$8.12万	$7.94万	$172.29万	—	0.93%
131	ARArweave	$3.507	$3.56	$3.33	$171.74万	$2.25亿	3.51%
132	RENDERRender	$1.691	$1.72	$1.66	$170.40万	$8.73亿	-0.76%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
134	PROMProm	$5.606	$5.73	$5.31	$165.73万	$1.03亿	3.43%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
136	PENDLEPendle	$1.994	$2.02	$1.92	$162.99万	$3.45亿	2.68%
137	AAPLBApple (bStocks Tokenized Stock	$347.61	$348.15	$342.60	$160.65万	$546.07万	1.15%
138	ZENHorizen	$5.894	$5.95	$5.66	$160.12万	$1.07亿	3.71%
139	POLYXPolymesh	$0.0332	$0.0341	$0.0316	$159.09万	$4,297.42万	-1.78%
140	SHIBShiba Inu	$0.00000489	$0.00000492	$0.00000479	$157.12万	$28.64亿	0.62%
141	CBRSBCerebras (bStocks Tokenized St	$117.92	$120.60	$106.99	$155.77万	$555.48万	8.12%
142	QQQBQQQB	$722.01	$723.46	$709.76	$154.94万	—	1.20%
143	PARTIParticle Network	$0.0389	$0.0403	$0.0363	$153.49万	$894.80万	1.04%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
145	MORPHOMorpho	$2.187	$2.20	$2.12	$152.98万	$15.21亿	2.53%
146	DODODODO	$0.02362	$0.02552	$0.02287	$151.20万	$2,504.51万	-3.95%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
148	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
149	LDOLido DAO	$0.3733	$0.3797	$0.3605	$147.42万	$3.10亿	1.14%
150	MRVLBMarvell Technology (bStocks To	$242.55	$244.91	$229.92	$146.54万	$849.04万	3.05%