iShares MSCI South Korea ETF (
EWYB · 美元计价
$163.59
5.61%
≈ ￥1079.69
($8.69)
更新于 2026-10-28 16:15:01
24H 最高$163.70
24H 最低$154.66
今日开盘$154.9
24H 成交量$285.93万
流通市值$1,002.43万
24H 涨跌额($8.69)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.28万 | $356.13万 | 0.80% |
| 670 |
SFPSafePal
|
$0.2469 | $0.2491 | $0.2402 | $4.96万 | $1.23亿 | 1.65% |
| 463 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01327 | $24.62万 | $1,209.80万 | 2.68% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 158 |
SAHARASahara AI
|
$0.00796 | $0.00829 | $0.00759 | $136.05万 | $3,355.77万 | 3.51% |
| 506 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $19.93万 | $2,553.34万 | 1.98% |
| 342 |
GLWBGLWB
|
$128.99 | $136.09 | $121.75 | $43.30万 | — | 1.04% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 18 |
SUISui
|
$0.9381 | $0.9459 | $0.9011 | $2,469.93万 | $38.03亿 | 2.98% |
| 333 |
MANTRAMANTRA
|
$0.00382 | $0.00389 | $0.0036 | $45.69万 | $2,477.91万 | 3.80% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 602 |
PENGBPENGB
|
$60.98 | $61.14 | $54.80 | $11.58万 | — | 10.83% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 390 |
STEEM斯蒂姆币
|
$0.04862 | $0.04917 | $0.04771 | $35.88万 | $2,734.26万 | 0.14% |
| 295 |
PROVESuccinct
|
$0.1933 | $0.1964 | $0.1824 | $54.78万 | $3,685.24万 | 4.32% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.47 | $81.88 | $78.60 | $1,853.19万 | $1.55亿 | 2.48% |
相关站点
共 40 个
Pump.fun - 比特币行情
Ether.fi - 以太坊ETH价格
Quant - 币种排行
Gram - 比特币行情
PancakeSwap - BTC行情
Pump.fun - 币种排行
达世币 - 比特币
狗币 - 币种排行
Zama - BTC行情
Tutorial - 数字货币市值
Aptos - 币种排行
Ethena - BTC行情
Arbitrum - 比特币
Vana - 比特币
大零币 - 比特币
Quant - 比特币行情
Nillion - 数字货币市值
Ether.fi - 币种排行
PancakeSwap - 比特币行情
Worldcoin - BTC行情
MarsCoin - 数字货币市值
Caldera - BTC行情
LayerZero - 数字货币市值
Brevis - BTC行情
USD.AI - 以太坊ETH价格
Bittensor - 加密货币行情
Quant - 以太坊ETH价格
Nillion - BTC行情
First Digital - 数字货币市值
Gram - 数字货币市值
USD1 - BTC行情
Quant - 加密货币行情
Nillion - BTC行情
Sky - 以太坊ETH价格
Tutorial - 加密货币行情
Huma Finance - 数字货币市值
Zama - BTC行情
狗币 - BTC行情
Huma Finance - 比特币行情
Aave - 数字货币市值