币种690
上涨438
下跌240
24H 成交额$48.63亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$93.5 | $94.66 | $89.30 | $833.54万 | $5,869.14万 | 2.65% |
| 52 |
BANKLorenzo Protocol
|
$0.032 | $0.0323 | $0.0253 | $813.17万 | $1,991.38万 | 26.48% |
| 53 |
HBARHedera
|
$0.07597 | $0.07759 | $0.07532 | $793.27万 | $33.72亿 | -0.63% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$140.52 | $142.49 | $138.61 | $763.68万 | $5,143.83万 | 0.30% |
| 56 |
PAXGPAX Gold
|
$4064.47 | $4,070.00 | $4,003.51 | $754.95万 | $18.13亿 | 0.90% |
| 57 |
TRUMPOfficial Trump
|
$1.692 | $1.72 | $1.66 | $740.85万 | $4.75亿 | 0.00% |
| 58 |
CHIPUSD.AI
|
$0.05479 | $0.05512 | $0.04984 | $713.99万 | $1.08亿 | 6.14% |
| 59 |
SYNSynapse
|
$0.18202 | $0.20455 | $0.16472 | $683.71万 | $3,963.52万 | 9.55% |
| 60 |
ONDOOndo
|
$0.4159 | $0.4191 | $0.4032 | $678.13万 | $20.30亿 | 0.92% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.23 | $1.19 | $677.85万 | $34.43亿 | 0.08% |
| 62 |
REZRenzo
|
$0.005419 | $0.005498 | $0.004542 | $656.71万 | $4,684.52万 | 15.96% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.87 | $219.39 | $214.84 | $622.46万 | $4,739.07万 | 0.68% |
| 64 |
ARBArbitrum
|
$0.167 | $0.1699 | $0.1648 | $615.51万 | $11.59亿 | -0.18% |
| 65 |
ZROLayerZero
|
$1.667 | $1.72 | $1.60 | $591.51万 | $6.74亿 | 3.09% |
| 66 |
STRKStarknet
|
$0.04663 | $0.04766 | $0.04546 | $556.20万 | $3.50亿 | -0.26% |
| 67 |
ZAMAZama
|
$0.07746 | $0.07792 | $0.07047 | $538.29万 | $1.92亿 | 8.22% |
| 68 |
TIACelestia
|
$0.5418 | $0.553 | $0.498 | $520.96万 | $5.28亿 | -0.46% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.76 | $12.04 | $10.97 | $515.90万 | $1,898.63万 | 6.81% |
| 70 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.58 | $171.66 | $152.46 | $503.45万 | $1,347.71万 | 9.85% |
| 71 |
BEBBloom Energy (bStocks Tokenize
|
$218.86 | $224.12 | $202.17 | $495.90万 | $496.84万 | 6.03% |
| 72 |
INITInitia
|
$0.1775 | $0.1987 | $0.14911 | $480.51万 | $3,471.80万 | 13.56% |
| 73 |
BREVBrevis
|
$0.0869 | $0.0986 | $0.077 | $475.53万 | $2,008.07万 | 9.58% |
| 74 |
FILFilecoin
|
$0.901 | $0.9169 | $0.8813 | $471.68万 | $7.53亿 | 0.07% |
| 75 |
DOTPolkadot
|
$0.994 | $1.02 | $0.977 | $464.77万 | $16.92亿 | -1.00% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.9 | $9.18 | $8.34 | $460.70万 | $854.08万 | 5.33% |
| 77 |
XPLPlasma
|
$0.07361 | $0.07476 | $0.0707 | $459.41万 | $3.51亿 | 1.74% |
| 78 |
OSMOOsmosis
|
$0.057 | $0.0672 | $0.0488 | $449.69万 | $4,182.40万 | 14.46% |
| 79 |
ETHFIEther.fi
|
$0.6696 | $0.6758 | $0.6364 | $424.32万 | $6.58亿 | 4.46% |
| 80 |
PENGUPudgy Penguins
|
$0.007697 | $0.007788 | $0.007375 | $402.33万 | $4.79亿 | 3.21% |
| 81 |
GTCGitcoin
|
$0.24002 | $0.24908 | $0.22913 | $401.87万 | $2,127.72万 | 1.98% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.27 | $389.89万 | $3,832.60万 | 6.74% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$407.21 | $408.71 | $390.86 | $385.77万 | $2,768.22万 | 3.85% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05912 | $0.06126 | $0.05333 | $379.42万 | $5,994.10万 | 9.99% |
| 86 |
CAKEPancakeSwap
|
$2.077 | $2.17 | $2.04 | $379.25万 | $6.77亿 | -2.40% |
| 87 |
ANIMEAnimecoin
|
$0.00295 | $0.00333 | $0.00273 | $371.16万 | $1,542.78万 | 7.66% |
| 88 |
ICPInternet Computer
|
$2.573 | $2.64 | $2.55 | $368.05万 | $14.43亿 | -1.12% |
| 89 |
ASTERAster
|
$0.709 | $0.7152 | $0.7027 | $367.01万 | $17.86亿 | 0.10% |
| 90 |
SKYSky
|
$0.06475 | $0.06821 | $0.06403 | $363.50万 | $15.39亿 | -4.67% |
| 91 |
APTAptos
|
$0.6859 | $0.701 | $0.674 | $352.15万 | $6.07亿 | -0.80% |
| 92 |
TREETree
|
$0.0378 | $0.0412 | $0.0365 | $346.03万 | $591.05万 | 3.00% |
| 93 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.57 | $49.72 | $42.00 | $339.02万 | $191.18万 | -8.45% |
| 94 |
PLUMEPlume
|
$0.01593 | $0.01616 | $0.01554 | $332.16万 | $1.08亿 | -0.06% |
| 95 |
KATKatana
|
$0.00418 | $0.00485 | $0.00412 | $327.43万 | $1,422.29万 | -4.57% |
| 96 |
TUTTutorial
|
$0.01947 | $0.01979 | $0.01693 | $324.88万 | $1,446.70万 | 14.94% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $322.22万 | $13.18亿 | 0.00% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.01 | $71.55 | $67.53 | $320.16万 | $1,613.85万 | 3.45% |
| 99 |
AEROAerodrome Finance
|
$0.6935 | $0.714 | $0.6635 | $312.68万 | $5.80亿 | 2.99% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $309.48万 | $5,746.42万 | 0.51% |
相关站点
共 40 个
Osmosis - 比特币行情
Nillion - 以太坊ETH价格
Renzo - 比特币
大零币 - 加密货币行情
Plasma - 比特币行情
Injective - 以太坊ETH价格
瑞波币 - 加密货币行情
EUR - 比特币
Ether.fi - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Quant - 币种排行
Synapse - 比特币行情
币安币 - 以太坊ETH价格
Filecoin - 数字货币市值
比特币 - 加密货币行情
Gram - 比特币行情
Pepe - 加密货币行情
Tokamak - 加密货币行情
Gitcoin - 数字货币市值
Plasma - 比特币
Artificial Inu - BTC行情
币安币 - 数字货币市值
Aster - 加密货币行情
Worldcoin - 比特币行情
Synapse - 比特币
Celestia - 加密货币行情
Plume - BTC行情
StraitsX XUSD - 加密货币行情
比特币
牛来 - 比特币
Quant - 币种排行
Avalanche - 比特币行情
Gitcoin - 加密货币行情
以太坊 - 比特币行情
Renzo - 比特币行情
Sui - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Plume - 数字货币市值
Animecoin - 比特币行情
比特币 - 比特币行情