24H 最高$2.29
24H 最低$1.96
今日开盘$2.173
24H 成交量$491.21万
流通市值$15.96亿
24H 涨跌额(-$0.10)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 411 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 445 |
ACMAC Milan Fan Token
|
$0.239 | $0.252 | $0.228 | $48.60万 | $358.09万 | -2.85% |
| 582 |
SFPSafePal
|
$0.2113 | $0.236 | $0.2057 | $22.98万 | $1.17亿 | -7.89% |
| 459 |
PORTALPortal
|
$0.01231 | $0.0138 | $0.0119 | $46.28万 | $1,219.47万 | -5.38% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 249 |
SAHARASahara AI
|
$0.00744 | $0.008 | $0.00698 | $127.20万 | $3,470.33万 | -5.70% |
| 530 |
ILVIlluvium
|
$2.87 | $3.13 | $2.73 | $32.46万 | $2,575.08万 | -4.33% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$121.97 | $132.60 | $120.68 | $32.20万 | $190.45万 | -3.82% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 18 |
SUISui
|
$0.8833 | $0.962 | $0.8277 | $7,737.72万 | $39.26亿 | -2.60% |
| 286 |
MANTRAMANTRA
|
$0.00333 | $0.00366 | $0.00309 | $94.23万 | $2,451.72万 | -5.13% |
| 276 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 633 |
PENGBPENGB
|
$54.78 | $60.03 | $53.87 | $15.96万 | — | -5.89% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 542 |
STEEM斯蒂姆币
|
$0.0475 | $0.05007 | $0.04634 | $30.72万 | $2,801.09万 | -0.84% |
| 166 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1657 | $232.83万 | $3,932.85万 | -0.73% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.1 | $81.28 | $74.23 | $3,275.98万 | $1.61亿 | -3.93% |
相关站点
共 40 个
MarsCoin - 币种排行
Hyperliquid - 币种排行
Ethena - 数字货币市值
USD1 - 数字货币市值
NEAR Protocol - 币种排行
Lido DAO - 币种排行
Celo - 币种排行
Virtuals - 币种排行
Injective - 数字货币市值
Solana - BTC行情
NEAR Protocol - 比特币行情
Bittensor - 比特币行情
恒星币 - BTC行情
Pudgy Penguins - 数字货币市值
Initia - BTC行情
瑞波币 - 比特币行情
Pendle - BTC行情
Optimism - 比特币
Particle - BTC行情
恒星币 - 币种排行
Filecoin - 加密货币行情
比特币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
瑞波币 - 比特币行情
Pendle - 加密货币行情
比特币
BEAMX - 比特币行情
Horizen - 以太坊ETH价格
Uniswap - 比特币
波场 - 数字货币市值
BFUSD - 数字货币市值
Celestia - 数字货币市值
大零币 - 以太坊ETH价格
BEAMX - BTC行情
THORChain - 比特币
Pepe - BTC行情
LayerZero - BTC行情
Arbitrum - 比特币行情
Sei - 比特币
Polkadot - BTC行情