24H 最高$0.02467
24H 最低$0.02287
今日开盘$0.02333
24H 成交量$102.59万
流通市值$2,504.51万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $17.76万 | $356.13万 | -1.59% |
| 628 |
SFPSafePal
|
$0.2368 | $0.2491 | $0.236 | $9.92万 | $1.23亿 | -4.05% |
| 471 |
PORTALPortal
|
$0.01352 | $0.01411 | $0.01345 | $23.31万 | $1,209.80万 | -1.74% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 150 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00768 | $148.50万 | $3,355.77万 | 2.60% |
| 449 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.40万 | $2,553.34万 | -0.97% |
| 493 |
GLWBGLWB
|
$130.74 | $131.26 | $125.06 | $20.45万 | — | 2.93% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 19 |
SUISui
|
$0.9277 | $0.9484 | $0.917 | $2,547.24万 | $38.03亿 | 0.49% |
| 302 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00363 | $51.35万 | $2,477.91万 | -0.27% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 624 |
PENGBPENGB
|
$58.97 | $61.15 | $58.25 | $10.37万 | — | 0.58% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 467 |
STEEM斯蒂姆币
|
$0.04915 | $0.04927 | $0.04771 | $23.58万 | $2,734.26万 | 0.76% |
| 333 |
PROVESuccinct
|
$0.1935 | $0.1964 | $0.1883 | $45.20万 | $3,685.24万 | 2.76% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$79.91 | $82.66 | $79.44 | $1,460.05万 | $1.55亿 | -0.41% |
相关站点
共 40 个
Aave - 比特币行情
NFP - 币种排行
牛来 - 币种排行
Optimism - 比特币行情
Plasma - 比特币
StraitsX XUSD - 比特币
Tether Gold - 以太坊ETH价格
达世币 - 币种排行
牛来 - 数字货币市值
Internet - 以太坊ETH价格
United Stables - 币种排行
以太坊 - 币种排行
Solana - BTC行情
Sui - 以太坊ETH价格
Pudgy Penguins - 比特币
Haedal - 以太坊ETH价格
Vana - 比特币
Filecoin - 币种排行
Avalanche - 数字货币市值
Huma Finance - 币种排行
Sui - 数字货币市值
比特币 - 币种排行
NFP - 数字货币市值
Bittensor - 比特币
Caldera - BTC行情
USDC - 币种排行
Avalanche - 币种排行
Plume - 数字货币市值
Zama - 比特币行情
LayerZero - 币种排行
Ripple USD - 比特币行情
Injective - BTC行情
Celo - 比特币
狗币 - 加密货币行情
Pudgy Penguins - 加密货币行情
Avalanche - 比特币行情
Tether Gold - 币种排行
Filecoin - 以太坊ETH价格
Starknet - 比特币
Nillion - 加密货币行情