24H 最高$0.07444
24H 最低$0.0715
今日开盘$0.07356
24H 成交量$177.23万
流通市值$5.71亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 513 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.04万 | $356.13万 | 0.80% |
| 670 |
SFPSafePal
|
$0.2462 | $0.2491 | $0.2402 | $4.96万 | $1.23亿 | 1.15% |
| 463 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.70万 | $1,209.80万 | 3.14% |
| 296 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 157 |
SAHARASahara AI
|
$0.00798 | $0.00829 | $0.00759 | $135.94万 | $3,355.77万 | 2.84% |
| 515 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $18.77万 | $2,553.34万 | 1.99% |
| 335 |
GLWBGLWB
|
$128.42 | $136.09 | $121.75 | $44.76万 | — | 1.17% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 18 |
SUISui
|
$0.9344 | $0.9459 | $0.9011 | $2,462.84万 | $38.03亿 | 2.85% |
| 355 |
MANTRAMANTRA
|
$0.0038 | $0.00384 | $0.0036 | $40.51万 | $2,477.91万 | 3.54% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 603 |
PENGBPENGB
|
$60.78 | $61.14 | $54.28 | $11.78万 | — | 11.79% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 370 |
STEEM斯蒂姆币
|
$0.04869 | $0.04917 | $0.04771 | $38.06万 | $2,734.26万 | 0.33% |
| 293 |
PROVESuccinct
|
$0.1936 | $0.1964 | $0.1824 | $55.31万 | $3,685.24万 | 4.48% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.07 | $81.88 | $78.60 | $1,878.75万 | $1.55亿 | 1.96% |
相关站点
共 40 个
Zama - BTC行情
波场 - 比特币行情
MarsCoin - 以太坊ETH价格
Starknet - 以太坊ETH价格
以太坊 - 币种排行
Gitcoin - BTC行情
Tether Gold - 比特币行情
Aave - 币种排行
Plasma - BTC行情
Hyperliquid - 数字货币市值
Brevis - 数字货币市值
Official Trump - 比特币行情
Lorenzo - 币种排行
Aave - BTC行情
Ondo - 加密货币行情
USDC - BTC行情
Ethena - 以太坊ETH价格
Aster - 比特币
First Digital - 比特币
Vana - 比特币
Artificial - 比特币行情
达世币 - 以太坊ETH价格
Bubblemaps - BTC行情
Caldera - BTC行情
Starknet - 数字货币市值
Bittensor - BTC行情
PancakeSwap - 比特币
LayerZero - 以太坊ETH价格
Sui - 加密货币行情
Haedal - 币种排行
Worldcoin - 比特币
Pump.fun - 加密货币行情
Lorenzo - 以太坊ETH价格
Filecoin - 比特币
Solana - BTC行情
Worldcoin - 比特币
Internet - 数字货币市值
达世币 - 加密货币行情
PancakeSwap - 数字货币市值
Brevis - 加密货币行情