24H 最高$0.03388
24H 最低$0.02643
今日开盘$0.02965
24H 成交量$1,677.33万
流通市值$519.83万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 545 |
ACMAC Milan Fan Token
|
$0.254 | $0.254 | $0.248 | $16.99万 | $356.45万 | 0.40% |
| 589 |
SFPSafePal
|
$0.2376 | $0.2491 | $0.2335 | $13.73万 | $1.18亿 | -3.57% |
| 546 |
PORTALPortal
|
$0.01365 | $0.01402 | $0.01339 | $16.78万 | $1,202.75万 | -2.64% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 624 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 149 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $154.02万 | $3,436.23万 | 2.07% |
| 443 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.13万 | $2,534.96万 | -0.64% |
| 383 |
GLWBCorning (bStocks Tokenized Sto
|
$128.74 | $133.69 | $125.43 | $37.92万 | $187.13万 | 2.13% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 17 |
SUISui
|
$0.9419 | $0.965 | $0.917 | $3,299.80万 | $38.15亿 | 1.13% |
| 293 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $57.23万 | $2,473.83万 | -1.89% |
| 206 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 592 |
PENGBPENGB
|
$58.9 | $61.47 | $57.95 | $13.29万 | — | -0.49% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 489 |
STEEM斯蒂姆币
|
$0.04952 | $0.04999 | $0.04771 | $22.37万 | $2,756.72万 | 1.66% |
| 450 |
PROVESuccinct
|
$0.1932 | $0.1963 | $0.1909 | $27.55万 | $3,753.86万 | -1.33% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.57 | $82.66 | $79.37 | $1,558.38万 | $1.56亿 | -0.60% |
相关站点
共 40 个
Zama - 加密货币行情
Avalanche - 比特币行情
Aave - BTC行情
LayerZero - 比特币行情
Caldera - 以太坊ETH价格
Aptos - 加密货币行情
Nillion - 以太坊ETH价格
Pepe - 数字货币市值
比特现金 - BTC行情
USDC - 币种排行
Haedal - 比特币行情
Worldcoin - 加密货币行情
牛来 - 比特币
Aptos - BTC行情
Tether Gold - 加密货币行情
Arbitrum - 币种排行
Worldcoin - 以太坊ETH价格
Aster - 币种排行
恒星币 - 以太坊ETH价格
Bubblemaps - BTC行情
恒星币 - 加密货币行情
Tether Gold - 比特币
Celo - BTC行情
MarsCoin - 数字货币市值
Pump.fun - 数字货币市值
United Stables - 币种排行
MegaETH - 以太坊ETH价格
Uniswap - 加密货币行情
QQQB - 比特币
Aptos - 数字货币市值
StraitsX XUSD - 比特币
Zama - 比特币行情
Hedera - 币种排行
Tether Gold - 数字货币市值
Internet - 数字货币市值
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 币种排行
Plasma - 币种排行
USD1 - 比特币行情
Nillion - 加密货币行情