24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 509 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.37万 | $356.13万 | 2.02% |
| 668 |
SFPSafePal
|
$0.2479 | $0.2491 | $0.2402 | $5.02万 | $1.23亿 | 2.10% |
| 466 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.75万 | $1,209.80万 | 3.22% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 160 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00759 | $135.29万 | $3,355.77万 | 3.39% |
| 468 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $24.52万 | $2,553.34万 | 1.98% |
| 347 |
GLWBGLWB
|
$128.63 | $136.09 | $121.75 | $42.63万 | — | 0.76% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 18 |
SUISui
|
$0.9433 | $0.9484 | $0.9011 | $2,582.70万 | $38.03亿 | 3.60% |
| 342 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $43.19万 | $2,477.91万 | 3.03% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 602 |
PENGBPENGB
|
$60.46 | $61.14 | $55.17 | $11.87万 | — | 9.29% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 415 |
STEEM斯蒂姆币
|
$0.04895 | $0.04917 | $0.04771 | $33.28万 | $2,734.26万 | 0.95% |
| 297 |
PROVESuccinct
|
$0.1933 | $0.1964 | $0.1824 | $53.47万 | $3,685.24万 | 4.49% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82.16 | $82.34 | $78.60 | $1,932.25万 | $1.55亿 | 3.50% |
相关站点
共 40 个
Blur - 比特币
Artificial - 以太坊ETH价格
Plasma - 加密货币行情
Quant - BTC行情
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 比特币
Lorenzo - 数字货币市值
艾达币 - BTC行情
Aerodrome - BTC行情
Aerodrome - 以太坊ETH价格
PancakeSwap - 数字货币市值
USDC - 加密货币行情
Arbitrum - 以太坊ETH价格
Worldcoin - BTC行情
MarsCoin - 数字货币市值
Gitcoin - 比特币行情
USD1 - 币种排行
牛来 - 以太坊ETH价格
Tokamak - 比特币行情
Aerodrome - 比特币
Aerodrome - BTC行情
Plume - 加密货币行情
达世币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
波场 - 数字货币市值
Ripple USD - 比特币
大零币 - 比特币行情
Polkadot - 比特币
Lorenzo - 比特币
Aster - BTC行情
Zama - 加密货币行情
Sui - 数字货币市值
Blur - BTC行情
Haedal - 比特币行情
Solana - BTC行情
Pudgy Penguins - 加密货币行情
瑞波币 - 数字货币市值
Tutorial - 比特币行情
Plume - BTC行情
Quant - 加密货币行情