今日比特币BTC实时价格_实时数据_鸿溯社

币种690

上涨473

下跌210

24H 成交额$49.96亿

总市值$8,544.22亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

Artificial Superintelligence AFET $0.1811 +5.05% Particle Network $0.0384 +0.52% Synapse $0.18277 -3.61% Raydium $1.7727 -1.29% DoubleZero2Z $0.02884 +4.46% Gram (prev. Toncoin) $1.238 +2.40%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
150	MORPHOMorpho	$2.216	$2.23	$2.15	$150.12万	$15.21亿	2.03%
601	FLNCBFLNCB	$6.08	$6.12	$5.46	$11.93万	—	11.15%
402	BNSOLBNSOL	$116.2	$116.50	$112.70	$33.96万	—	2.29%
315	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.85万	$889.82万	2.69%
626	DGB极特币	$0.0034	$0.0034	$0.00326	$10.47万	$6,102.06万	2.41%
432	MMTMomentum	$0.1415	$0.1438	$0.1342	$29.47万	$2,872.16万	4.82%
140	LUMIALumia	$0.0852	$0.0881	$0.0809	$162.91万	$1,915.45万	4.54%
495	STOStakeStone	$0.0328	$0.0333	$0.0308	$20.73万	$715.02万	4.79%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
103	OPOptimism	$0.1127	$0.1139	$0.1093	$289.84万	$2.55亿	2.27%
462	DIADIA	$0.1404	$0.144	$0.14	$24.90万	$1,725.75万	-1.75%
379	MAGICTreasure	$0.0826	$0.0851	$0.0805	$36.89万	$2,793.43万	1.10%
627	AMATBApplied Materials (bStocks Tok	$404.11	$404.11	$381.33	$10.41万	$908.06万	5.59%
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
483	C98Coin98	$0.0144	$0.01459	$0.01403	$21.74万	$1,439.04万	0.84%
337	OGNOrigin Token	$0.02622	$0.02669	$0.02592	$43.81万	$2,020.83万	-1.39%
403	THEThena	$0.0536	$0.0542	$0.0508	$33.92万	$708.68万	4.69%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
241	GMXGMX	$8.94	$9.01	$7.92	$75.34万	$8,882.27万	11.06%
155	PHAPHALA	$0.0484	$0.0503	$0.048	$140.26万	$4,206.75万	-1.63%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
376	THETATheta Network	$0.1796	$0.1822	$0.1759	$37.13万	$1.79亿	0.90%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.65亿	$710.01亿	-0.01%
54	BMTBubblemaps	$0.02765	$0.02956	$0.02685	$793.43万	$2,230.86万	-4.23%
154	GENIUSGenius	$0.3192	$0.339	$0.3082	$141.28万	$1.07亿	2.97%
99	MARSCOINMarsCoin	$0.0696	$0.0712	$0.0649	$309.20万	$6,855.34万	6.42%
548	SOMISomnia	$0.1853	$0.1861	$0.1751	$16.44万	$2,875.37万	4.69%
502	HMSTRHamster Kombat	$0.0001437	$0.0001449	$0.0001384	$20.20万	$909.71万	2.50%
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
192	KITEKite	$0.1178	$0.1212	$0.1121	$97.39万	$2.84亿	4.43%
645	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.01万	$1,906.30万	2.30%
100	CAKEPancakeSwap	$2.082	$2.13	$2.04	$307.82万	$6.77亿	-1.89%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
295	AMPAmp	$0.000715	$0.000744	$0.000714	$54.44万	$6,536.95万	-0.42%
543	IMXImmutable	$0.1394	$0.1401	$0.135	$16.65万	$1.25亿	1.46%
568	GMTGMT	$0.00693	$0.00698	$0.00674	$15.13万	$2,153.70万	1.02%
545	PUNDIXPundi X	$0.1041	$0.1059	$0.1009	$16.53万	$2,663.62万	1.36%