24H 最高$8.62
24H 最低$7.68
今日开盘$8.56
24H 成交量$40.66万
流通市值$9,194.14万
24H 涨跌额(-$0.73)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 388 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 433 |
ACMAC Milan Fan Token
|
$0.231 | $0.252 | $0.228 | $47.97万 | $358.09万 | -6.86% |
| 575 |
SFPSafePal
|
$0.211 | $0.236 | $0.2057 | $22.96万 | $1.17亿 | -9.29% |
| 481 |
PORTALPortal
|
$0.01246 | $0.0138 | $0.01227 | $39.65万 | $1,219.47万 | -5.89% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 658 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 234 |
SAHARASahara AI
|
$0.00724 | $0.008 | $0.00698 | $126.52万 | $3,470.33万 | -6.46% |
| 546 |
ILVIlluvium
|
$2.82 | $3.13 | $2.73 | $28.16万 | $2,575.08万 | -6.93% |
| 519 |
GLWBCorning (bStocks Tokenized Sto
|
$121.78 | $132.60 | $120.68 | $32.21万 | $190.45万 | -3.77% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 17 |
SUISui
|
$0.8613 | $0.962 | $0.8277 | $7,545.96万 | $39.26亿 | -5.23% |
| 253 |
MANTRAMANTRA
|
$0.00324 | $0.00366 | $0.00309 | $112.28万 | $2,451.72万 | -9.75% |
| 269 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 629 |
PENGBPENGB
|
$54.39 | $60.03 | $53.87 | $16.19万 | — | -6.00% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 528 |
STEEM斯蒂姆币
|
$0.04726 | $0.05007 | $0.04634 | $30.71万 | $2,801.09万 | -1.09% |
| 206 |
PROVESuccinct
|
$0.1915 | $0.2065 | $0.1887 | $158.02万 | $3,932.85万 | 0.21% |
| 599 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.61 | $81.28 | $74.23 | $3,022.26万 | $1.61亿 | -4.45% |
相关站点
共 40 个
USD.AI - 加密货币行情
Sei - 比特币行情
Official Trump - 数字货币市值
Celo - 币种排行
Pump.fun - 数字货币市值
Arbitrum - 比特币
达世币 - 以太坊ETH价格
THORChain - 数字货币市值
Lido DAO - 比特币行情
World Liberty - 比特币
Render - 数字货币市值
RWUSD - 加密货币行情
以太坊 - 数字货币市值
比特现金 - BTC行情
Quant - 比特币
Bubblemaps - 比特币行情
恒星币 - 比特币行情
比特币 - 加密货币行情
Tokamak - 加密货币行情
Aave - 以太坊ETH价格
Nillion - 数字货币市值
Quant - BTC行情
币安人生 - 比特币行情
RWUSD - 以太坊ETH价格
Horizen - BTC行情
United Stables - 币种排行
Lido DAO - 以太坊ETH价格
Pump.fun - 币种排行
POL - 加密货币行情
Celestia - 以太坊ETH价格
Quant - 以太坊ETH价格
RWUSD - 比特币行情
First Digital - 比特币
Aave - 数字货币市值
Starknet - 以太坊ETH价格
Artificial - 比特币行情
币安人生 - 数字货币市值
Pyth Network - BTC行情
币安币 - 以太坊ETH价格
狗币 - 数字货币市值