24H 最高$0.0869
24H 最低$0.0793
今日开盘$0.0841
24H 成交量$139.35万
流通市值$1,988.72万
24H 涨跌额($0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 397 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 451 |
ACMAC Milan Fan Token
|
$0.235 | $0.252 | $0.228 | $46.57万 | $358.09万 | -4.08% |
| 575 |
SFPSafePal
|
$0.2121 | $0.236 | $0.2057 | $23.26万 | $1.17亿 | -8.74% |
| 504 |
PORTALPortal
|
$0.01273 | $0.0138 | $0.01227 | $36.72万 | $1,219.47万 | -3.34% |
| 411 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 240 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00698 | $129.11万 | $3,470.33万 | -4.74% |
| 548 |
ILVIlluvium
|
$2.88 | $3.13 | $2.73 | $28.56万 | $2,575.08万 | -4.64% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$123.25 | $132.60 | $120.68 | $31.45万 | $190.45万 | -3.06% |
| 318 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 18 |
SUISui
|
$0.8908 | $0.962 | $0.8277 | $7,524.31万 | $39.26亿 | -2.06% |
| 271 |
MANTRAMANTRA
|
$0.00329 | $0.00366 | $0.00309 | $104.06万 | $2,451.72万 | -8.36% |
| 274 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 625 |
PENGBPENGB
|
$55.45 | $60.03 | $53.87 | $16.49万 | — | -5.28% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 531 |
STEEM斯蒂姆币
|
$0.04781 | $0.05007 | $0.04634 | $30.84万 | $2,801.09万 | -0.58% |
| 179 |
PROVESuccinct
|
$0.1817 | $0.2065 | $0.1657 | $205.37万 | $3,932.85万 | -5.76% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.84 | $81.28 | $74.23 | $3,205.55万 | $1.61亿 | -3.38% |
相关站点
共 40 个
Quant - 数字货币市值
瑞波币 - 比特币
Filecoin - 数字货币市值
以太坊 - BTC行情
Pudgy Penguins - 数字货币市值
Initia - 以太坊ETH价格
Official Trump - 数字货币市值
EUR - 比特币
Chainlink - 数字货币市值
Hedera - 以太坊ETH价格
Celo - 币种排行
Quant - 加密货币行情
Hyperliquid - BTC行情
Bittensor - 比特币
Hedera - 以太坊ETH价格
Render - 数字货币市值
Plasma - 比特币
Arbitrum - BTC行情
Artificial Inu - 比特币行情
狗币 - 以太坊ETH价格
Hedera - 数字货币市值
Celo - BTC行情
Sui - 比特币行情
Artificial - 比特币
比特现金 - 币种排行
Injective - BTC行情
StraitsX XUSD - 加密货币行情
Pendle - 以太坊ETH价格
Filecoin - 以太坊ETH价格
大零币 - BTC行情
Shiba Inu - 数字货币市值
Curve DAO - 比特币行情
Quant - 数字货币市值
Ondo - BTC行情
Aave - 以太坊ETH价格
Aptos - 比特币行情
Pendle - 币种排行
United Stables - 数字货币市值
Celo - 加密货币行情
Artificial Inu - 比特币行情