币种690
上涨494
下跌190
24H 成交额$50.03亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.81 | $564.81 | $537.45 | $11.75万 | $189.93万 | 3.87% |
| 602 |
YGGYield Guild Games
|
$0.02502 | $0.02513 | $0.02368 | $11.73万 | $2,191.79万 | 4.21% |
| 603 |
YFIyearn.finance
|
$2129 | $2,133.00 | $2,063.00 | $11.70万 | $7,550.27万 | 1.33% |
| 604 |
PORTOFC Porto
|
$0.439 | $0.439 | $0.423 | $11.69万 | $486.76万 | 3.05% |
| 605 |
XVGVerge
|
$0.002501 | $0.002545 | $0.002394 | $11.55万 | $4,066.48万 | 4.08% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00881 | $0.00832 | $11.52万 | $205.84万 | 4.14% |
| 607 |
FLNCBFLNCB
|
$6.09 | $6.12 | $5.46 | $11.49万 | — | 9.73% |
| 608 |
CTSICartesi
|
$0.02824 | $0.02831 | $0.02709 | $11.48万 | $2,655.58万 | 1.40% |
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 610 |
WAXPWAX
|
$0.00468 | $0.00471 | $0.00454 | $11.36万 | $2,173.96万 | 2.63% |
| 611 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 612 |
QKCQuarkChain
|
$0.002461 | $0.002604 | $0.002401 | $11.27万 | $1,807.58万 | 0.37% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 614 |
AEVOAevo
|
$0.02231 | $0.02236 | $0.02138 | $11.24万 | $2,026.07万 | 3.43% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 616 |
LAZIOLazio Fan Token
|
$0.388 | $0.39 | $0.38 | $11.15万 | $510.16万 | -0.26% |
| 617 |
FIDABonfida
|
$0.01808 | $0.01814 | $0.01738 | $11.14万 | $1,759.66万 | 2.61% |
| 618 |
SAPIENSapien
|
$0.0563 | $0.0566 | $0.0543 | $11.12万 | $1,361.66万 | 1.99% |
| 619 |
AWEAWE Network
|
$0.06529 | $0.06584 | $0.06439 | $11.11万 | $1.26亿 | 0.45% |
| 620 |
SQQQBSQQQB
|
$36.51 | $39.02 | $36.51 | $11.01万 | — | -4.90% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 622 |
REQRequest
|
$0.0521 | $0.0544 | $0.0507 | $10.80万 | $4,088.25万 | 1.96% |
| 623 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 624 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 625 |
ZRX0x协议
|
$0.1053 | $0.1055 | $0.101 | $10.71万 | $8,837.22万 | 3.54% |
| 626 |
DJTBDJTB
|
$6.36 | $6.44 | $6.12 | $10.63万 | — | 3.58% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 628 |
AMATBApplied Materials (bStocks Tok
|
$403.14 | $403.14 | $381.33 | $10.48万 | $908.06万 | 4.26% |
| 629 |
POWRPowerledger
|
$0.0548 | $0.0557 | $0.0529 | $10.27万 | $3,091.59万 | 3.59% |
| 630 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.118 | $10.19万 | $2,500.48万 | 1.26% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 632 |
AIXBTaixbt
|
$0.01871 | $0.01874 | $0.01797 | $9.60万 | $1,840.14万 | 2.86% |
| 633 |
CChainbase
|
$0.0807 | $0.0812 | $0.0792 | $9.52万 | $1,297.00万 | 1.00% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 635 |
ADBEBADBEB
|
$246.83 | $259.00 | $246.83 | $9.37万 | — | -4.01% |
| 636 |
USDEBUSDEB
|
$10.19 | $11.17 | $9.87 | $9.31万 | — | -4.05% |
| 637 |
PENGBPENGB
|
$60.8 | $60.80 | $54.14 | $9.02万 | — | 10.57% |
| 638 |
XAISideShift
|
$0.00787 | $0.00791 | $0.00755 | $8.71万 | $2,868.79万 | 2.61% |
| 639 |
ASMLBASMLB
|
$1659.15 | $1,660.86 | $1,575.53 | $8.56万 | — | 4.47% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 642 |
FWDIBFWDIB
|
$7.02 | $7.03 | $6.52 | $8.20万 | — | 6.69% |
| 643 |
SPELLSpell
|
$0.0000808 | $0.0000808 | $0.0000775 | $8.09万 | $1,358.75万 | 3.33% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 645 |
SLPSmooth Love Potion
|
$0.000538 | $0.00054 | $0.000515 | $7.95万 | $1,906.30万 | 3.07% |
| 646 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.54万 | $7,280.51万 | 1.32% |
| 647 |
XVSVenus
|
$2.972 | $2.98 | $2.91 | $7.48万 | $4,948.84万 | 1.16% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.449 | $0.45 | $0.432 | $7.48万 | $709.72万 | 2.28% |
| 649 |
1000CAT1000CAT
|
$0.001761 | $0.001765 | $0.001672 | $7.32万 | — | 3.65% |
| 650 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.34 | $7.11万 | — | 1.71% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Official Trump - 比特币
Worldcoin - 数字货币市值
Gram - 比特币行情
Plume - 比特币行情
Pump.fun - 以太坊ETH价格
莱特币 - BTC行情
Zama - 比特币
Vana - 以太坊ETH价格
Filecoin - 加密货币行情
Official Trump - BTC行情
PancakeSwap - BTC行情
Pepe - 数字货币市值
Vana - 比特币行情
Vana - 加密货币行情
Lorenzo - 比特币行情
NFP - 币种排行
艾达币 - 数字货币市值
Initia - 币种排行
Ripple USD - BTC行情
Plasma - 比特币行情
大零币 - 比特币行情
RWUSD - 比特币
Haedal - 比特币
PancakeSwap - 以太坊ETH价格
Avalanche - 比特币
LayerZero - 比特币行情
RWUSD - 加密货币行情
艾达币 - 币种排行
Caldera - 数字货币市值
United Stables - BTC行情
狗币 - BTC行情
比特币 - 以太坊ETH价格
Starknet - 比特币行情
Haedal - BTC行情
恒星币 - 币种排行
币安币 - 比特币行情
Hedera - BTC行情
莱特币 - 币种排行
United Stables - 数字货币市值