24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$556.44万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 390 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 431 |
ACMAC Milan Fan Token
|
$0.231 | $0.252 | $0.228 | $48.79万 | $358.09万 | -8.33% |
| 572 |
SFPSafePal
|
$0.2111 | $0.2362 | $0.2057 | $23.46万 | $1.17亿 | -10.51% |
| 481 |
PORTALPortal
|
$0.01251 | $0.0138 | $0.01227 | $39.78万 | $1,219.47万 | -6.85% |
| 404 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 658 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 229 |
SAHARASahara AI
|
$0.00722 | $0.008 | $0.00698 | $128.68万 | $3,470.33万 | -7.79% |
| 554 |
ILVIlluvium
|
$2.83 | $3.13 | $2.73 | $27.18万 | $2,575.08万 | -7.52% |
| 521 |
GLWBCorning (bStocks Tokenized Sto
|
$121.19 | $132.60 | $120.73 | $31.89万 | $190.45万 | -5.03% |
| 314 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 17 |
SUISui
|
$0.8589 | $0.962 | $0.8277 | $7,664.26万 | $39.26亿 | -7.12% |
| 251 |
MANTRAMANTRA
|
$0.00323 | $0.00369 | $0.00309 | $115.39万 | $2,451.72万 | -12.47% |
| 265 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 628 |
PENGBPENGB
|
$54.42 | $60.03 | $53.87 | $16.57万 | — | -7.40% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 539 |
STEEM斯蒂姆币
|
$0.04694 | $0.05007 | $0.04634 | $29.22万 | $2,801.09万 | -2.63% |
| 202 |
PROVESuccinct
|
$0.1905 | $0.2065 | $0.1887 | $158.05万 | $3,932.85万 | -0.37% |
| 600 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.22 | $81.28 | $74.23 | $2,986.13万 | $1.61亿 | -5.46% |
相关站点
共 40 个
United Stables - 币种排行
StraitsX XUSD - 以太坊ETH价格
Lido DAO - 数字货币市值
Pump.fun - 数字货币市值
Optimism - 比特币行情
StraitsX XUSD - 数字货币市值
Ripple USD - 加密货币行情
USDC - 数字货币市值
Arbitrum - 以太坊ETH价格
牛来 - 数字货币市值
Bittensor - 数字货币市值
币安币 - 以太坊ETH价格
Sei - 比特币
牛来 - 比特币行情
BFUSD - 币种排行
Quant - 加密货币行情
Celo - 数字货币市值
Pump.fun - 比特币行情
Tether Gold - 数字货币市值
First Digital - 币种排行
Pendle - 比特币行情
Tether Gold - 币种排行
达世币 - 比特币
PAX Gold - 加密货币行情
THORChain - 比特币
Avalanche - 加密货币行情
Filecoin - 数字货币市值
Filecoin - 比特币行情
Lido DAO - 以太坊ETH价格
Uniswap - 数字货币市值
Worldcoin - 比特币行情
Gitcoin - BTC行情
Ripple USD - 比特币
World Liberty - 加密货币行情
Internet - BTC行情
Internet - 加密货币行情
Lido DAO - 比特币
Pendle - BTC行情
Gitcoin - 比特币行情
Aave - 币种排行