24H 最高$0.01814
24H 最低$0.01765
今日开盘$0.01791
24H 成交量$11.88万
流通市值$1,764.75万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 527 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.248 | $17.35万 | $356.45万 | -0.79% |
| 590 |
SFPSafePal
|
$0.2353 | $0.2491 | $0.2335 | $13.06万 | $1.18亿 | -4.74% |
| 511 |
PORTALPortal
|
$0.01361 | $0.01411 | $0.01339 | $18.72万 | $1,202.75万 | -1.16% |
| 296 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 148 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00769 | $153.52万 | $3,436.23万 | 2.07% |
| 445 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $27.08万 | $2,534.96万 | -0.64% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$131.77 | $133.13 | $125.06 | $20.27万 | $187.13万 | 3.74% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 18 |
SUISui
|
$0.941 | $0.9484 | $0.917 | $2,785.05万 | $38.15亿 | 1.47% |
| 293 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $55.26万 | $2,473.83万 | -0.27% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 622 |
PENGBPENGB
|
$60.22 | $61.15 | $58.25 | $10.40万 | — | 1.55% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 474 |
STEEM斯蒂姆币
|
$0.04938 | $0.04949 | $0.04771 | $22.72万 | $2,756.72万 | 1.15% |
| 424 |
PROVESuccinct
|
$0.193 | $0.1963 | $0.1909 | $29.87万 | $3,753.86万 | -0.57% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$80.1 | $82.66 | $79.37 | $1,491.54万 | $1.56亿 | -1.27% |
相关站点
共 40 个
Caldera - 加密货币行情
RWUSD - 比特币
波场 - 加密货币行情
Starknet - 比特币行情
Bubblemaps - 币种排行
Katana - 比特币行情
MarsCoin - 加密货币行情
Polkadot - 币种排行
Ethena - 数字货币市值
RWUSD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Celestia - 加密货币行情
Algorand - 加密货币行情
Official Trump - 加密货币行情
United Stables - 币种排行
Gitcoin - 币种排行
Ondo - 比特币行情
MarsCoin - 比特币
Huma Finance - 比特币行情
Starknet - 比特币
Uniswap - 比特币
Uniswap - BTC行情
Quant - 比特币行情
比特币 - 比特币行情
Zama - 比特币行情
Gram - 加密货币行情
Bubblemaps - 以太坊ETH价格
Aptos - 币种排行
Pepe - BTC行情
MyShell - 币种排行
Worldcoin - 比特币
Artificial - 比特币行情
Aave - 数字货币市值
RWUSD - BTC行情
大零币 - 比特币
Tether Gold - 数字货币市值
Katana - 加密货币行情
Bittensor - 加密货币行情
比特现金 - BTC行情
Algorand - BTC行情