24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 398 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 451 |
ACMAC Milan Fan Token
|
$0.237 | $0.252 | $0.228 | $46.50万 | $358.09万 | -2.87% |
| 576 |
SFPSafePal
|
$0.2124 | $0.236 | $0.2057 | $23.14万 | $1.17亿 | -8.84% |
| 506 |
PORTALPortal
|
$0.01278 | $0.0138 | $0.01227 | $36.68万 | $1,219.47万 | -3.18% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 241 |
SAHARASahara AI
|
$0.00744 | $0.008 | $0.00698 | $129.32万 | $3,470.33万 | -5.10% |
| 548 |
ILVIlluvium
|
$2.89 | $3.13 | $2.73 | $28.69万 | $2,575.08万 | -4.62% |
| 528 |
GLWBCorning (bStocks Tokenized Sto
|
$123.04 | $132.60 | $120.68 | $31.38万 | $190.45万 | -3.85% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 18 |
SUISui
|
$0.8951 | $0.962 | $0.8277 | $7,582.28万 | $39.26亿 | -2.23% |
| 271 |
MANTRAMANTRA
|
$0.0033 | $0.00366 | $0.00309 | $103.99万 | $2,451.72万 | -8.08% |
| 276 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 624 |
PENGBPENGB
|
$55.33 | $60.03 | $53.87 | $16.50万 | — | -5.93% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 534 |
STEEM斯蒂姆币
|
$0.04765 | $0.05007 | $0.04634 | $30.52万 | $2,801.09万 | -0.85% |
| 177 |
PROVESuccinct
|
$0.1813 | $0.2065 | $0.1657 | $209.20万 | $3,932.85万 | -5.97% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$77.06 | $81.28 | $74.23 | $3,211.84万 | $1.61亿 | -3.41% |
相关站点
共 40 个
USD1 - BTC行情
Injective - 币种排行
USDC - 比特币行情
Nillion - 数字货币市值
Initia - 币种排行
USD1 - BTC行情
PAX Gold - 比特币
Aster - 比特币
Official Trump - 加密货币行情
Chainlink - 比特币
Pump.fun - 以太坊ETH价格
Aptos - 币种排行
Tokamak - 以太坊ETH价格
Sui - 以太坊ETH价格
Bubblemaps - 比特币
EUR - 比特币
Starknet - 数字货币市值
Optimism - 数字货币市值
Particle - BTC行情
比特币
Curve DAO - BTC行情
Plasma - 比特币
Nillion - 数字货币市值
First Digital - 比特币
Celo - 加密货币行情
达世币 - 以太坊ETH价格
应用链 - 加密货币行情
Celo - 比特币
Hyperliquid - 数字货币市值
NEAR Protocol - BTC行情
NEAR Protocol - 加密货币行情
Internet - 比特币
POL - BTC行情
Ondo - 数字货币市值
Ondo - 加密货币行情
Solana - 比特币
Zama - 比特币
MarsCoin - BTC行情
StraitsX XUSD - 比特币
POL - BTC行情