24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.496
最高日期2023-04-01
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 362 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 428 |
ACMAC Milan Fan Token
|
$0.231 | $0.254 | $0.23 | $43.76万 | $358.09万 | -8.70% |
| 564 |
SFPSafePal
|
$0.2127 | $0.239 | $0.2107 | $21.89万 | $1.17亿 | -10.82% |
| 491 |
PORTALPortal
|
$0.01267 | $0.0138 | $0.01247 | $34.52万 | $1,219.47万 | -7.18% |
| 380 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 654 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 237 |
SAHARASahara AI
|
$0.00734 | $0.008 | $0.00727 | $108.35万 | $3,470.33万 | -7.21% |
| 574 |
ILVIlluvium
|
$2.85 | $3.13 | $2.84 | $21.18万 | $2,575.08万 | -8.95% |
| 535 |
GLWBCorning (bStocks Tokenized Sto
|
$123.1 | $132.60 | $122.05 | $27.87万 | $190.45万 | -4.27% |
| 294 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 17 |
SUISui
|
$0.8692 | $0.962 | $0.859 | $6,469.45万 | $39.26亿 | -7.93% |
| 258 |
MANTRAMANTRA
|
$0.00329 | $0.00371 | $0.00325 | $95.57万 | $2,451.72万 | -10.11% |
| 248 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 627 |
PENGBPENGB
|
$55.11 | $60.03 | $54.22 | $16.06万 | — | -7.32% |
| 604 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 540 |
STEEM斯蒂姆币
|
$0.04764 | $0.05007 | $0.04687 | $26.64万 | $2,801.09万 | -3.39% |
| 194 |
PROVESuccinct
|
$0.1912 | $0.2065 | $0.1892 | $147.37万 | $3,932.85万 | -1.29% |
| 585 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.19 | $81.28 | $75.56 | $2,660.35万 | $1.61亿 | -5.35% |
相关站点
共 40 个
Lido DAO - 加密货币行情
Ether.fi - 加密货币行情
应用链 - 币种排行
World Liberty - BTC行情
PAX Gold - 比特币行情
Hedera - 数字货币市值
NEAR Protocol - 比特币行情
恒星币 - 加密货币行情
Ripple USD - BTC行情
狗币 - 数字货币市值
THORChain - 数字货币市值
Virtuals - 加密货币行情
Pendle - 数字货币市值
Artificial Inu - 以太坊ETH价格
Celo - 以太坊ETH价格
Initia - 币种排行
EUR - BTC行情
Initia - 比特币
PancakeSwap - 币种排行
Bittensor - 加密货币行情
StraitsX XUSD - 加密货币行情
USD.AI - 比特币
Sui - 币种排行
Nillion - 以太坊ETH价格
Pyth Network - 数字货币市值
Aave - 数字货币市值
BFUSD - 币种排行
Tokamak - 加密货币行情
Arbitrum - 币种排行
以太坊 - 加密货币行情
Worldcoin - 比特币
Pudgy Penguins - 数字货币市值
United Stables - BTC行情
Pump.fun - 以太坊ETH价格
瑞波币 - 比特币
牛来 - 以太坊ETH价格
Nillion - 加密货币行情
United Stables - 加密货币行情
Tokamak - BTC行情
Artificial Inu - BTC行情