24H 最高$0.00881
24H 最低$0.00832
今日开盘$0.00846
24H 成交量$11.71万
流通市值$205.84万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.93万 | $356.13万 | 1.61% |
| 668 |
SFPSafePal
|
$0.2469 | $0.2491 | $0.2402 | $5.28万 | $1.23亿 | 1.65% |
| 459 |
PORTALPortal
|
$0.01385 | $0.01411 | $0.01325 | $24.99万 | $1,209.80万 | 3.98% |
| 293 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 161 |
SAHARASahara AI
|
$0.00806 | $0.00829 | $0.00759 | $129.05万 | $3,355.77万 | 4.68% |
| 595 |
ILVIlluvium
|
$3.12 | $3.14 | $3.00 | $12.31万 | $2,553.34万 | 2.63% |
| 321 |
GLWBGLWB
|
$128.32 | $136.09 | $121.75 | $48.20万 | — | 0.92% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 19 |
SUISui
|
$0.9373 | $0.9459 | $0.9011 | $2,577.37万 | $38.03亿 | 2.91% |
| 392 |
MANTRAMANTRA
|
$0.00367 | $0.00373 | $0.0036 | $34.62万 | $2,477.91万 | -0.27% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 638 |
PENGBPENGB
|
$60.25 | $60.80 | $54.14 | $8.81万 | — | 10.21% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 329 |
STEEM斯蒂姆币
|
$0.04827 | $0.04917 | $0.04771 | $44.99万 | $2,734.26万 | -1.19% |
| 304 |
PROVESuccinct
|
$0.1949 | $0.1964 | $0.1824 | $53.29万 | $3,685.24万 | 5.35% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.35 | $81.88 | $78.60 | $1,930.54万 | $1.55亿 | 1.85% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Lorenzo - BTC行情
Tutorial - BTC行情
Aave - 比特币行情
Injective - BTC行情
Renzo - 加密货币行情
Haedal - 以太坊ETH价格
Worldcoin - 加密货币行情
Pepe - BTC行情
Tokamak - 以太坊ETH价格
达世币 - 币种排行
PAX Gold - 比特币
艾达币 - 加密货币行情
达世币 - 以太坊ETH价格
Pepe - 币种排行
USD1 - 币种排行
Polkadot - 比特币行情
Ondo - 加密货币行情
Caldera - 数字货币市值
Tree - BTC行情
Ethena - 比特币行情
Animecoin - 以太坊ETH价格
Zama - BTC行情
USD.AI - BTC行情
恒星币 - 以太坊ETH价格
Pepe - BTC行情
Synapse - BTC行情
Sui - 币种排行
Official Trump - 比特币行情
USDC - 加密货币行情
Haedal - BTC行情
Quant - 以太坊ETH价格
Aptos - BTC行情
恒星币 - BTC行情
狗币 - 数字货币市值
Aptos - 比特币行情
Animecoin - 加密货币行情
Plume - 加密货币行情
Pump.fun - 以太坊ETH价格
First Digital - 比特币行情