24H 最高$0.18477
24H 最低$0.17023
今日开盘$0.17884
24H 成交量$142.40万
流通市值$3,813.09万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 525 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.81万 | $356.45万 | -1.19% |
| 620 |
SFPSafePal
|
$0.2372 | $0.2491 | $0.236 | $10.30万 | $1.18亿 | -4.39% |
| 501 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01344 | $19.44万 | $1,202.75万 | -2.11% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 611 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 149 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00769 | $149.11万 | $3,436.23万 | 2.21% |
| 447 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.29万 | $2,534.96万 | -1.29% |
| 498 |
GLWBCorning (bStocks Tokenized Sto
|
$130.98 | $131.43 | $125.06 | $19.57万 | $187.13万 | 2.64% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 19 |
SUISui
|
$0.9257 | $0.9484 | $0.917 | $2,504.13万 | $38.15亿 | -0.13% |
| 305 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $51.31万 | $2,473.83万 | -0.82% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 621 |
PENGBPENGB
|
$59.04 | $61.15 | $58.25 | $10.28万 | — | 0.44% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 462 |
STEEM斯蒂姆币
|
$0.04899 | $0.04928 | $0.04771 | $23.99万 | $2,756.72万 | 0.39% |
| 336 |
PROVESuccinct
|
$0.1927 | $0.1964 | $0.1893 | $44.06万 | $3,753.86万 | 1.16% |
| 493 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.65 | $82.66 | $79.44 | $1,350.88万 | $1.56亿 | -1.14% |
相关站点
共 40 个
Aptos - 加密货币行情
MyShell - 以太坊ETH价格
NEAR Protocol - 币种排行
MarsCoin - 以太坊ETH价格
Zama - 比特币
Internet - 币种排行
LayerZero - BTC行情
恒星币 - 以太坊ETH价格
Tether Gold - 比特币
狗币 - 以太坊ETH价格
Nillion - 币种排行
Filecoin - 加密货币行情
Worldcoin - 比特币
Injective - 币种排行
Starknet - 币种排行
Sui - 数字货币市值
Celo - 币种排行
莱特币 - 比特币行情
Aave - 币种排行
NFP - 加密货币行情
Optimism - 以太坊ETH价格
大零币 - BTC行情
Pump.fun - 以太坊ETH价格
USD1 - 数字货币市值
Ondo - 比特币行情
Bubblemaps - 加密货币行情
NEAR Protocol - 币种排行
Plume - 数字货币市值
Quant - 数字货币市值
Hyperliquid - 币种排行
狗币 - 币种排行
Initia - 加密货币行情
Bubblemaps - BTC行情
Official Trump - BTC行情
Plume - 币种排行
Renzo - BTC行情
Tokamak - 加密货币行情
Tether Gold - 加密货币行情
USD.AI - BTC行情
Zama - 币种排行