24H 最高$264.74
24H 最低$253.36
今日开盘$259.95
24H 成交量$4.94万
流通市值—
24H 涨跌额(-$3.09)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 303 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 439 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $32.17万 | $358.09万 | -0.40% |
| 581 |
SFPSafePal
|
$0.2301 | $0.2395 | $0.2259 | $16.72万 | $1.17亿 | -1.54% |
| 545 |
PORTALPortal
|
$0.01341 | $0.01382 | $0.01298 | $20.37万 | $1,219.47万 | -0.30% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 639 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 295 |
SAHARASahara AI
|
$0.00783 | $0.008 | $0.00766 | $60.81万 | $3,470.33万 | -0.26% |
| 609 |
ILVIlluvium
|
$3.05 | $3.14 | $2.98 | $13.70万 | $2,575.08万 | -0.33% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$129.19 | $133.69 | $125.86 | $41.14万 | $190.45万 | -1.97% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 15 |
SUISui
|
$0.9271 | $0.965 | $0.8988 | $4,380.94万 | $39.26亿 | -0.40% |
| 293 |
MANTRAMANTRA
|
$0.00362 | $0.00372 | $0.00347 | $62.02万 | $2,451.72万 | -0.28% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 623 |
PENGBPENGB
|
$58.32 | $61.47 | $57.73 | $12.59万 | — | -1.87% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 519 |
STEEM斯蒂姆币
|
$0.04936 | $0.05007 | $0.04744 | $22.57万 | $2,801.09万 | 0.82% |
| 185 |
PROVESuccinct
|
$0.2005 | $0.2065 | $0.1898 | $114.25万 | $3,932.85万 | 4.32% |
| 544 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.04 | $82.08 | $78.80 | $1,971.98万 | $1.61亿 | -1.53% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Pudgy Penguins - BTC行情
牛来 - 比特币
以太坊 - 币种排行
LayerZero - 币种排行
Hyperliquid - BTC行情
瑞波币 - 比特币
BFUSD - 比特币
Caldera - 比特币
United Stables - 数字货币市值
USD.AI - 比特币行情
Uniswap - BTC行情
Official Trump - 币种排行
比特现金 - 以太坊ETH价格
应用链 - BTC行情
Filecoin - 比特币行情
Tether Gold - BTC行情
NFP - 加密货币行情
LayerZero - BTC行情
JasmyCoin - BTC行情
Bonk - 以太坊ETH价格
NEAR Protocol - 比特币
POL - 比特币
大零币 - 加密货币行情
牛来 - 加密货币行情
Uniswap - 币种排行
Quant - BTC行情
Ethena - 数字货币市值
Avalanche - 加密货币行情
Chainlink - 加密货币行情
Chainlink - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Worldcoin - BTC行情
比特现金 - 以太坊ETH价格
MarsCoin - 加密货币行情
Quant - 加密货币行情
牛来 - 以太坊ETH价格
Quant - BTC行情
BFUSD - BTC行情
Haedal - BTC行情