24H 最高$0.00829
24H 最低$0.00763
今日开盘$0.00768
24H 成交量$135.44万
流通市值$3,355.77万
24H 涨跌额($0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 508 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.96万 | $356.13万 | 1.61% |
| 657 |
SFPSafePal
|
$0.2465 | $0.2491 | $0.2422 | $5.89万 | $1.23亿 | 1.07% |
| 470 |
PORTALPortal
|
$0.01382 | $0.01411 | $0.01333 | $23.57万 | $1,209.80万 | 3.60% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 160 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00763 | $135.44万 | $3,355.77万 | 3.13% |
| 460 |
ILVIlluvium
|
$3.13 | $3.14 | $2.96 | $25.07万 | $2,553.34万 | 2.96% |
| 355 |
GLWBGLWB
|
$129.45 | $136.09 | $121.75 | $39.53万 | — | -2.40% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 19 |
SUISui
|
$0.9433 | $0.9484 | $0.9092 | $2,560.85万 | $38.03亿 | 3.32% |
| 325 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $46.38万 | $2,477.91万 | 3.03% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 611 |
PENGBPENGB
|
$60.89 | $61.15 | $55.62 | $11.25万 | — | 9.16% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 441 |
STEEM斯蒂姆币
|
$0.0488 | $0.04917 | $0.04771 | $27.83万 | $2,734.26万 | -0.25% |
| 306 |
PROVESuccinct
|
$0.1937 | $0.1964 | $0.1824 | $50.01万 | $3,685.24万 | 4.93% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$82.34 | $82.66 | $78.60 | $1,875.70万 | $1.55亿 | 3.43% |
相关站点
共 40 个
Midnight - 数字货币市值
Arbitrum - 数字货币市值
StraitsX XUSD - 数字货币市值
PAX Gold - 加密货币行情
Chainlink - 加密货币行情
币安币 - 比特币行情
Ripple USD - 比特币
Hyperliquid - 加密货币行情
Artificial Inu - 比特币行情
Tether Gold - 币种排行
Gram - 比特币
Arbitrum - 币种排行
Worldcoin - 币种排行
Ondo - 加密货币行情
波场 - BTC行情
Artificial - 币种排行
Bubblemaps - 以太坊ETH价格
Arbitrum - 比特币行情
Animecoin - 币种排行
Chainlink - 以太坊ETH价格
Artificial Inu - 比特币行情
狗币 - 加密货币行情
Starknet - 数字货币市值
Pump.fun - 比特币行情
Lorenzo - 加密货币行情
PAX Gold - BTC行情
大零币 - 币种排行
狗币 - BTC行情
Optimism - 比特币
USD.AI - 比特币
Haedal - 加密货币行情
Optimism - 以太坊ETH价格
大零币 - 比特币
Artificial Inu - 数字货币市值
Arbitrum - 比特币
USD1 - BTC行情
Ondo - BTC行情
Bubblemaps - 加密货币行情
Aptos - 比特币
Bittensor - 数字货币市值