24H 最高$21.20
24H 最低$17.11
今日开盘$19.92
24H 成交量$4.38万
流通市值—
24H 涨跌额(-$1.90)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 394 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 439 |
ACMAC Milan Fan Token
|
$0.236 | $0.252 | $0.228 | $48.31万 | $358.09万 | -3.67% |
| 579 |
SFPSafePal
|
$0.211 | $0.236 | $0.2057 | $22.81万 | $1.17亿 | -8.46% |
| 488 |
PORTALPortal
|
$0.01261 | $0.0138 | $0.01227 | $39.06万 | $1,219.47万 | -4.25% |
| 408 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 241 |
SAHARASahara AI
|
$0.00727 | $0.008 | $0.00698 | $128.07万 | $3,470.33万 | -5.34% |
| 549 |
ILVIlluvium
|
$2.84 | $3.13 | $2.73 | $28.31万 | $2,575.08万 | -5.02% |
| 528 |
GLWBCorning (bStocks Tokenized Sto
|
$122.3 | $132.60 | $120.68 | $31.38万 | $190.45万 | -3.22% |
| 316 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 18 |
SUISui
|
$0.8795 | $0.962 | $0.8277 | $7,483.38万 | $39.26亿 | -2.57% |
| 269 |
MANTRAMANTRA
|
$0.00328 | $0.00366 | $0.00309 | $104.41万 | $2,451.72万 | -7.87% |
| 273 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 625 |
PENGBPENGB
|
$54.85 | $60.03 | $53.87 | $16.47万 | — | -5.43% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 548 |
STEEM斯蒂姆币
|
$0.04769 | $0.05007 | $0.04634 | $28.52万 | $2,801.09万 | -0.42% |
| 187 |
PROVESuccinct
|
$0.1689 | $0.2065 | $0.1657 | $190.61万 | $3,932.85万 | -11.57% |
| 601 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.4 | $81.28 | $74.23 | $3,183.00万 | $1.61亿 | -3.40% |
相关站点
共 40 个
艾达币 - 加密货币行情
RWUSD - 币种排行
PAX Gold - 以太坊ETH价格
Celestia - 比特币行情
Official Trump - BTC行情
Artificial - 数字货币市值
Chainlink - 以太坊ETH价格
NEAR Protocol - 币种排行
Nillion - 数字货币市值
Arbitrum - 加密货币行情
Sei - 比特币行情
Nillion - 数字货币市值
Aster - 比特币
Polkadot - 以太坊ETH价格
Gram - 比特币行情
USD.AI - 数字货币市值
Uniswap - 数字货币市值
Sui - BTC行情
币安币 - BTC行情
Bittensor - 比特币
StraitsX XUSD - 以太坊ETH价格
USDC - 币种排行
United Stables - 加密货币行情
Ether.fi - BTC行情
Ethena - 比特币
THORChain - 加密货币行情
Plume - 币种排行
Official Trump - 数字货币市值
USD.AI - 数字货币市值
瑞波币 - BTC行情
USD.AI - 加密货币行情
Injective - 币种排行
币安币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Ether.fi - 比特币行情
比特币 - 数字货币市值
Hyperliquid - BTC行情
Pendle - 加密货币行情
Celo - 币种排行
Starknet - 加密货币行情