24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 504 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.25万 | $356.13万 | 2.43% |
| 664 |
SFPSafePal
|
$0.2474 | $0.2491 | $0.2412 | $5.16万 | $1.23亿 | 2.49% |
| 469 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.06万 | $1,209.80万 | 3.60% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 162 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.0076 | $136.32万 | $3,355.77万 | 4.21% |
| 464 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $24.70万 | $2,553.34万 | 3.33% |
| 349 |
GLWBGLWB
|
$128.94 | $136.09 | $121.75 | $41.43万 | — | -0.91% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 18 |
SUISui
|
$0.9435 | $0.9484 | $0.9019 | $2,586.57万 | $38.03亿 | 4.59% |
| 325 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.23万 | $2,477.91万 | 3.59% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 601 |
PENGBPENGB
|
$60.54 | $61.14 | $55.39 | $11.71万 | — | 9.24% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 426 |
STEEM斯蒂姆币
|
$0.04898 | $0.04917 | $0.04771 | $29.80万 | $2,734.26万 | 0.70% |
| 306 |
PROVESuccinct
|
$0.1934 | $0.1964 | $0.1824 | $50.57万 | $3,685.24万 | 5.28% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.92 | $82.34 | $78.60 | $1,897.75万 | $1.55亿 | 3.93% |
相关站点
共 40 个
EUR - BTC行情
Gram - 币种排行
BFUSD - 以太坊ETH价格
StraitsX XUSD - 比特币
牛来 - 比特币行情
StraitsX XUSD - BTC行情
Uniswap - 数字货币市值
Ethena - 以太坊ETH价格
Haedal - 数字货币市值
Animecoin - 数字货币市值
First Digital - 数字货币市值
狗币 - 数字货币市值
Injective - 以太坊ETH价格
Hedera - BTC行情
BFUSD - 比特币
牛来 - 币种排行
EUR - 以太坊ETH价格
USD.AI - 加密货币行情
Bittensor - 数字货币市值
Starknet - 加密货币行情
Bubblemaps - 比特币行情
莱特币 - 比特币行情
Brevis - 数字货币市值
Aave - 币种排行
StraitsX XUSD - 数字货币市值
狗币 - BTC行情
Injective - BTC行情
Aerodrome - 币种排行
Nillion - BTC行情
Gitcoin - 币种排行
Solana - 数字货币市值
NEAR Protocol - 币种排行
Pump.fun - 比特币行情
莱特币 - 数字货币市值
牛来 - 比特币行情
Aptos - 币种排行
Vana - 加密货币行情
PAX Gold - 币种排行
Avalanche - BTC行情
Ethena - 币种排行