24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.20万
流通市值—
24H 涨跌额(-$1.06)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 486 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $25.39万 | $363.89万 | -3.56% |
| 563 |
SFPSafePal
|
$0.2288 | $0.2486 | $0.2279 | $17.05万 | $1.19亿 | -7.59% |
| 564 |
PORTALPortal
|
$0.01307 | $0.01384 | $0.01298 | $16.99万 | $1,219.14万 | -4.95% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 294 |
SAHARASahara AI
|
$0.00782 | $0.00799 | $0.00766 | $61.19万 | $3,436.55万 | -1.26% |
| 557 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $17.68万 | $2,592.33万 | -2.61% |
| 370 |
GLWBCorning (bStocks Tokenized Sto
|
$127.47 | $133.69 | $125.61 | $40.72万 | $197.01万 | -0.94% |
| 234 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 16 |
SUISui
|
$0.9123 | $0.965 | $0.8988 | $3,882.47万 | $38.93亿 | -2.98% |
| 276 |
MANTRAMANTRA
|
$0.00351 | $0.00379 | $0.00347 | $69.43万 | $2,464.84万 | -6.65% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 629 |
PENGBPENGB
|
$58.31 | $61.47 | $57.73 | $11.19万 | — | -3.60% |
| 549 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 507 |
STEEM斯蒂姆币
|
$0.04814 | $0.04999 | $0.04744 | $22.59万 | $2,772.73万 | -1.47% |
| 469 |
PROVESuccinct
|
$0.1944 | $0.1954 | $0.1898 | $26.95万 | $3,777.06万 | 0.62% |
| 528 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.61 | $82.66 | $78.91 | $1,584.23万 | $1.60亿 | -2.69% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
QQQB - 数字货币市值
LayerZero - 以太坊ETH价格
狗币 - 币种排行
Ether.fi - 数字货币市值
Worldcoin - 币种排行
Polkadot - 币种排行
Uniswap - 比特币行情
Plume - 比特币行情
Chainlink - 以太坊ETH价格
Arbitrum - 数字货币市值
Tutorial - 以太坊ETH价格
Plume - 数字货币市值
Tutorial - 以太坊ETH价格
Artificial Inu - BTC行情
瑞波币 - BTC行情
USDC - 数字货币市值
Shiba Inu - 币种排行
Chainlink - BTC行情
恒星币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
MyShell - 数字货币市值
Plasma - 数字货币市值
Ethena - 比特币行情
莱特币 - 比特币行情
Caldera - 比特币行情
波场 - 数字货币市值
StraitsX XUSD - 加密货币行情
Plume - 加密货币行情
MegaETH - 加密货币行情
First Digital - 加密货币行情
QQQB - 比特币行情
Internet - 数字货币市值
Official Trump - 加密货币行情
币安币 - 数字货币市值
瑞波币 - 数字货币市值
Caldera - 比特币行情
Chainlink - 比特币
QQQB - 比特币行情
Shiba Inu - 加密货币行情