24H 最高$1,330.95
24H 最低$1,214.60
今日开盘$1215.45
24H 成交量$1.68亿
流通市值$219.71亿
24H 涨跌额($92.53)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.60万 | $356.13万 | 0.80% |
| 667 |
SFPSafePal
|
$0.2465 | $0.2491 | $0.2402 | $5.21万 | $1.23亿 | 1.23% |
| 461 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01325 | $25.08万 | $1,209.80万 | 3.99% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 160 |
SAHARASahara AI
|
$0.00798 | $0.00829 | $0.00759 | $132.04万 | $3,355.77万 | 2.57% |
| 594 |
ILVIlluvium
|
$3.11 | $3.14 | $3.00 | $12.78万 | $2,553.34万 | 2.30% |
| 331 |
GLWBGLWB
|
$128.6 | $136.09 | $121.75 | $44.81万 | — | 1.51% |
| 228 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 18 |
SUISui
|
$0.9373 | $0.9459 | $0.9011 | $2,552.47万 | $38.03亿 | 3.25% |
| 399 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.35万 | $2,477.91万 | -0.81% |
| 185 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 608 |
PENGBPENGB
|
$60.77 | $61.14 | $54.14 | $11.56万 | — | 11.38% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 341 |
STEEM斯蒂姆币
|
$0.0484 | $0.04917 | $0.04771 | $43.11万 | $2,734.26万 | -0.27% |
| 298 |
PROVESuccinct
|
$0.1949 | $0.1964 | $0.1824 | $54.12万 | $3,685.24万 | 5.35% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.12 | $81.88 | $78.60 | $1,906.79万 | $1.55亿 | 1.88% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
USD1 - BTC行情
莱特币 - 加密货币行情
Midnight - BTC行情
NEAR Protocol - 比特币行情
Avalanche - 加密货币行情
波场 - 数字货币市值
Polkadot - 币种排行
Celo - 比特币行情
Bubblemaps - 比特币行情
Arbitrum - 加密货币行情
Tether Gold - BTC行情
Aave - 以太坊ETH价格
Hedera - 数字货币市值
Renzo - 比特币
Bubblemaps - 比特币行情
USDC - 加密货币行情
Initia - 数字货币市值
Injective - 比特币行情
Plasma - 比特币
Zama - 加密货币行情
MarsCoin - 以太坊ETH价格
First Digital - 数字货币市值
Initia - 加密货币行情
瑞波币 - 加密货币行情
Chainlink - 数字货币市值
Filecoin - 数字货币市值
USD1 - 币种排行
Bittensor - 以太坊ETH价格
Polkadot - BTC行情
MarsCoin - 币种排行
Caldera - 比特币
Pudgy Penguins - 以太坊ETH价格
Gram - 比特币行情
牛来 - 数字货币市值
Ripple USD - 币种排行
Plume - 数字货币市值
NEAR Protocol - 币种排行
Arbitrum - 比特币
Brevis - BTC行情