24H 最高$0.066
24H 最低$0.0631
今日开盘$0.0656
24H 成交量$51.75万
流通市值$1,828.66万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $17.77万 | $356.13万 | 0.00% |
| 631 |
SFPSafePal
|
$0.2395 | $0.2491 | $0.2387 | $9.34万 | $1.23亿 | -1.72% |
| 463 |
PORTALPortal
|
$0.01356 | $0.01411 | $0.01345 | $25.28万 | $1,209.80万 | 0.37% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 157 |
SAHARASahara AI
|
$0.00789 | $0.00829 | $0.00767 | $141.32万 | $3,355.77万 | 2.47% |
| 456 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.16万 | $2,553.34万 | 0.66% |
| 485 |
GLWBGLWB
|
$126.61 | $129.81 | $122.71 | $21.65万 | — | 2.45% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 19 |
SUISui
|
$0.9285 | $0.9484 | $0.9104 | $2,618.23万 | $38.03亿 | 0.92% |
| 309 |
MANTRAMANTRA
|
$0.00368 | $0.00389 | $0.00361 | $50.44万 | $2,477.91万 | 0.82% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 628 |
PENGBPENGB
|
$60.23 | $61.15 | $56.34 | $9.60万 | — | 5.80% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 465 |
STEEM斯蒂姆币
|
$0.04878 | $0.04927 | $0.04771 | $25.03万 | $2,734.26万 | 0.08% |
| 313 |
PROVESuccinct
|
$0.1925 | $0.1964 | $0.1825 | $49.45万 | $3,685.24万 | 4.96% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$81.43 | $82.66 | $78.67 | $1,645.85万 | $1.55亿 | 1.41% |
相关站点
共 40 个
Haedal - BTC行情
Aave - 以太坊ETH价格
Plasma - 加密货币行情
莱特币 - 数字货币市值
NEAR Protocol - 加密货币行情
Hyperliquid - 比特币行情
币安币 - 币种排行
USDC - BTC行情
恒星币 - 加密货币行情
MarsCoin - 币种排行
Nillion - 比特币行情
USD.AI - 比特币
Injective - 以太坊ETH价格
Caldera - 以太坊ETH价格
Nillion - 数字货币市值
Vana - BTC行情
Haedal - 数字货币市值
狗币 - 币种排行
比特现金 - 加密货币行情
大零币 - 比特币行情
Artificial - 比特币行情
Caldera - 加密货币行情
瑞波币 - 币种排行
StraitsX XUSD - 币种排行
Renzo - 币种排行
USD.AI - 数字货币市值
Pump.fun - 数字货币市值
Internet - 以太坊ETH价格
Celo - 数字货币市值
狗币 - 比特币行情
Optimism - 数字货币市值
狗币 - BTC行情
Bittensor - BTC行情
USD1 - 币种排行
Raydium - 比特币行情
Lorenzo - BTC行情
Aerodrome - 比特币
Filecoin - 比特币
莱特币 - BTC行情
Uniswap - 以太坊ETH价格