24H 最高$18.24
24H 最低$16.76
今日开盘$17.82
24H 成交量$11.61万
流通市值—
24H 涨跌额($0.16)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 396 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 451 |
ACMAC Milan Fan Token
|
$0.235 | $0.252 | $0.228 | $46.90万 | $358.09万 | -3.29% |
| 575 |
SFPSafePal
|
$0.212 | $0.236 | $0.2057 | $23.20万 | $1.17亿 | -8.42% |
| 504 |
PORTALPortal
|
$0.01272 | $0.0138 | $0.01227 | $36.67万 | $1,219.47万 | -2.83% |
| 411 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 240 |
SAHARASahara AI
|
$0.0074 | $0.008 | $0.00698 | $130.01万 | $3,470.33万 | -4.64% |
| 549 |
ILVIlluvium
|
$2.88 | $3.13 | $2.73 | $28.42万 | $2,575.08万 | -4.32% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$123.4 | $132.60 | $120.68 | $31.54万 | $190.45万 | -2.71% |
| 317 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 18 |
SUISui
|
$0.8893 | $0.962 | $0.8277 | $7,499.57万 | $39.26亿 | -1.78% |
| 269 |
MANTRAMANTRA
|
$0.00329 | $0.00366 | $0.00309 | $104.02万 | $2,451.72万 | -8.36% |
| 274 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 625 |
PENGBPENGB
|
$55.39 | $60.03 | $53.87 | $16.46万 | — | -4.88% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 532 |
STEEM斯蒂姆币
|
$0.04761 | $0.05007 | $0.04634 | $30.79万 | $2,801.09万 | -1.08% |
| 181 |
PROVESuccinct
|
$0.1801 | $0.2065 | $0.1657 | $202.54万 | $3,932.85万 | -6.10% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.85 | $81.28 | $74.23 | $3,208.28万 | $1.61亿 | -3.00% |
相关站点
共 40 个
BFUSD - 数字货币市值
Filecoin - BTC行情
恒星币 - 以太坊ETH价格
Solana - 币种排行
StraitsX XUSD - 币种排行
PancakeSwap - 数字货币市值
Solana - 以太坊ETH价格
比特现金 - 比特币行情
USD1 - 比特币行情
Plume - 以太坊ETH价格
Zama - 数字货币市值
币安币 - 数字货币市值
Gram - 比特币行情
Uniswap - 加密货币行情
Celo - 比特币行情
Arbitrum - 比特币行情
Gram - 比特币
PAX Gold - 数字货币市值
Starknet - BTC行情
First Digital - 以太坊ETH价格
Plasma - 币种排行
Caldera - 比特币行情
Sui - 比特币行情
Arbitrum - 比特币
Bittensor - 以太坊ETH价格
Aptos - 比特币行情
Sei - 数字货币市值
Uniswap - 比特币
Celo - 币种排行
Nillion - 币种排行
Tokamak - 比特币行情
USDC - 加密货币行情
Artificial - 以太坊ETH价格
Curve DAO - 比特币行情
Particle - BTC行情
Tokamak - 数字货币市值
Chainlink - 比特币
Tokamak - 以太坊ETH价格
Aave - 币种排行
Polkadot - 比特币