24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$176.68万
流通市值$45.60亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 507 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.96万 | $356.13万 | 2.02% |
| 659 |
SFPSafePal
|
$0.2466 | $0.2491 | $0.2422 | $5.73万 | $1.23亿 | 1.19% |
| 469 |
PORTALPortal
|
$0.01378 | $0.01411 | $0.01333 | $23.57万 | $1,209.80万 | 2.91% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 161 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00763 | $135.46万 | $3,355.77万 | 3.13% |
| 464 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $24.70万 | $2,553.34万 | 1.97% |
| 351 |
GLWBGLWB
|
$129.37 | $136.09 | $121.75 | $40.53万 | — | -2.02% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 19 |
SUISui
|
$0.944 | $0.9484 | $0.9092 | $2,568.72万 | $38.03亿 | 3.43% |
| 325 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.39万 | $2,477.91万 | 3.31% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 613 |
PENGBPENGB
|
$61.09 | $61.14 | $55.62 | $11.13万 | — | 9.56% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 440 |
STEEM斯蒂姆币
|
$0.04876 | $0.04917 | $0.04771 | $28.29万 | $2,734.26万 | -0.10% |
| 307 |
PROVESuccinct
|
$0.1936 | $0.1964 | $0.1824 | $50.02万 | $3,685.24万 | 4.82% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$82.24 | $82.34 | $78.60 | $1,871.68万 | $1.55亿 | 3.32% |
相关站点
共 40 个
Renzo - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Vana - 比特币
Gitcoin - BTC行情
莱特币 - BTC行情
Blur - 币种排行
Pump.fun - 币种排行
Arbitrum - BTC行情
Quant - 比特币
Aerodrome - BTC行情
USD.AI - 币种排行
United Stables - 币种排行
NEAR Protocol - 比特币行情
Blur - 加密货币行情
Hyperliquid - 加密货币行情
牛来 - 比特币行情
Caldera - BTC行情
RWUSD - BTC行情
USDC - 比特币
比特币 - 加密货币行情
Haedal - 比特币
以太坊 - 以太坊ETH价格
Celestia - BTC行情
Pepe - 币种排行
Haedal - 数字货币市值
Optimism - 数字货币市值
Blur - 比特币
Tether Gold - 币种排行
Hyperliquid - 比特币行情
MarsCoin - 以太坊ETH价格
United Stables - 比特币行情
比特现金 - 比特币
恒星币 - 比特币行情
达世币 - 加密货币行情
Initia - 以太坊ETH价格
Nillion - 币种排行
Tokamak - 加密货币行情
PAX Gold - 币种排行
瑞波币 - 加密货币行情