24H 最高$0.3326
24H 最低$0.3276
今日开盘$0.3285
24H 成交量$3,062.56万
流通市值$311.67亿
24H 涨跌额($0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 526 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $17.71万 | $356.13万 | -0.40% |
| 635 |
SFPSafePal
|
$0.2386 | $0.2491 | $0.2386 | $9.16万 | $1.23亿 | -1.81% |
| 464 |
PORTALPortal
|
$0.01351 | $0.01411 | $0.01345 | $25.15万 | $1,209.80万 | 0.37% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 157 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00767 | $141.99万 | $3,355.77万 | 2.74% |
| 453 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.40万 | $2,553.34万 | 0.66% |
| 487 |
GLWBGLWB
|
$129.09 | $129.81 | $123.04 | $21.11万 | — | 4.11% |
| 230 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 18 |
SUISui
|
$0.9232 | $0.9484 | $0.9104 | $2,638.61万 | $38.03亿 | 1.00% |
| 308 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $51.62万 | $2,477.91万 | 0.55% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 626 |
PENGBPENGB
|
$59.74 | $61.15 | $56.34 | $10.08万 | — | 4.68% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 465 |
STEEM斯蒂姆币
|
$0.04859 | $0.04927 | $0.04771 | $24.94万 | $2,734.26万 | 0.10% |
| 312 |
PROVESuccinct
|
$0.1912 | $0.1964 | $0.1825 | $50.49万 | $3,685.24万 | 4.54% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$80.41 | $82.66 | $78.67 | $1,537.02万 | $1.55亿 | 1.79% |
相关站点
共 40 个
Ripple USD - BTC行情
EUR - 加密货币行情
Artificial Inu - 比特币
Avalanche - 加密货币行情
Initia - 比特币行情
NEAR Protocol - 数字货币市值
恒星币 - 比特币行情
Renzo - 加密货币行情
Tether Gold - BTC行情
Pepe - 加密货币行情
Blur - 以太坊ETH价格
币安币 - 比特币行情
比特币 - 币种排行
大零币 - BTC行情
Bittensor - 比特币
Celo - 数字货币市值
StraitsX XUSD - 比特币行情
USD1 - 以太坊ETH价格
Chainlink - BTC行情
Nillion - 比特币行情
Caldera - 比特币
莱特币 - 比特币行情
艾达币 - 加密货币行情
Quant - BTC行情
Blur - 币种排行
Initia - 加密货币行情
Avalanche - 加密货币行情
Haedal - 以太坊ETH价格
Ondo - 比特币
Plume - 比特币
Gram - 加密货币行情
Celo - 比特币
Celo - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
瑞波币 - 以太坊ETH价格
Hyperliquid - 比特币
Ethena - 币种排行
LayerZero - 加密货币行情
波场 - BTC行情
Official Trump - 数字货币市值