24H 最高$0.001449
24H 最低$0.001298
今日开盘$0.00131
24H 成交量$39.89万
流通市值$279.28万
24H 涨跌额($0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.0012305
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.00亿 | 4.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.243 | $0.25 | $0.236 | $19.50万 | $343.06万 | 1.67% |
| 664 |
SFPSafePal
|
$0.2211 | $0.2246 | $0.2123 | $5.19万 | $1.07亿 | 3.71% |
| 326 |
PORTALPortal
|
$0.01325 | $0.01364 | $0.0124 | $45.49万 | $1,123.04万 | 5.41% |
| 285 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 613 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 476 |
SAHARASahara AI
|
$0.0075 | $0.00769 | $0.00739 | $24.02万 | $3,267.12万 | 0.94% |
| 286 |
ILVIlluvium
|
$3.1 | $3.12 | $2.88 | $54.33万 | $2,430.97万 | 6.53% |
| 644 |
GLWBCorning (bStocks Tokenized Sto
|
$123.71 | $126.65 | $121.14 | $8.18万 | $190.45万 | -2.32% |
| 219 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 24 |
SUISui
|
$0.8974 | $0.9144 | $0.8754 | $1,943.19万 | $36.58亿 | 1.42% |
| 416 |
MANTRAMANTRA
|
$0.00354 | $0.00357 | $0.00336 | $32.15万 | $2,322.16万 | 4.73% |
| 179 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 658 |
PENGBPENGB
|
$52.63 | $55.10 | $50.45 | $6.29万 | — | -3.61% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 640 |
STEEM斯蒂姆币
|
$0.04957 | $0.04967 | $0.0475 | $8.41万 | $2,701.08万 | 3.64% |
| 119 |
PROVESuccinct
|
$0.2139 | $0.2148 | $0.1944 | $192.34万 | $3,886.97万 | 9.58% |
| 515 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$72.55 | $74.03 | $71.16 | $1,875.03万 | $1.48亿 | -0.36% |
相关站点
共 40 个
恒星币 - BTC行情
Tokamak - BTC行情
Ondo - 以太坊ETH价格
Nillion - 加密货币行情
KernelDAO - BTC行情
应用链 - 比特币行情
Uniswap - 比特币行情
莱特币 - 加密货币行情
Aster - 比特币
狗币 - 比特币
Spark - 比特币
大零币 - 加密货币行情
Aster - BTC行情
Aster - BTC行情
Holo - 比特币
Pepe - BTC行情
Polkadot - 数字货币市值
LayerZero - 以太坊ETH价格
KernelDAO - 以太坊ETH价格
艾达币 - 加密货币行情
Sei - 数字货币市值
Reserve Rights - BTC行情
First Digital - 以太坊ETH价格
Avalanche - 比特币
BEAMX - 以太坊ETH价格
Aster - 加密货币行情
瑞波币 - 以太坊ETH价格
Pyth Network - 加密货币行情
Prom - BTC行情
Stacks - 以太坊ETH价格
Sophon - 数字货币市值
Aave - 数字货币市值
莱特币 - 数字货币市值
Bubblemaps - BTC行情
Plasma - 比特币行情
Hyperliquid - BTC行情
以太坊 - 比特币
Pendle - 币种排行
Caldera - 加密货币行情
USDC - BTC行情