24H 最高$0.0308
24H 最低$0.0257
今日开盘$0.0296
24H 成交量$59.40万
流通市值$2,274.23万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.027329
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 392 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 437 |
ACMAC Milan Fan Token
|
$0.231 | $0.252 | $0.228 | $48.34万 | $358.09万 | -6.48% |
| 576 |
SFPSafePal
|
$0.2116 | $0.236 | $0.2057 | $22.91万 | $1.17亿 | -8.60% |
| 488 |
PORTALPortal
|
$0.0125 | $0.0138 | $0.01227 | $38.81万 | $1,219.47万 | -5.16% |
| 405 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 241 |
SAHARASahara AI
|
$0.00728 | $0.008 | $0.00698 | $125.36万 | $3,470.33万 | -5.46% |
| 548 |
ILVIlluvium
|
$2.83 | $3.13 | $2.73 | $28.04万 | $2,575.08万 | -5.98% |
| 524 |
GLWBCorning (bStocks Tokenized Sto
|
$121.84 | $132.60 | $120.68 | $31.47万 | $190.45万 | -3.80% |
| 314 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 18 |
SUISui
|
$0.8699 | $0.962 | $0.8277 | $7,443.05万 | $39.26亿 | -4.15% |
| 269 |
MANTRAMANTRA
|
$0.00328 | $0.00366 | $0.00309 | $105.27万 | $2,451.72万 | -9.39% |
| 273 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 626 |
PENGBPENGB
|
$54.57 | $60.03 | $53.87 | $16.58万 | — | -6.48% |
| 611 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 545 |
STEEM斯蒂姆币
|
$0.0474 | $0.05007 | $0.04634 | $28.40万 | $2,801.09万 | -1.06% |
| 210 |
PROVESuccinct
|
$0.1918 | $0.2065 | $0.1887 | $161.64万 | $3,932.85万 | 0.05% |
| 600 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.27 | $81.28 | $74.23 | $3,121.04万 | $1.61亿 | -3.55% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Plasma - BTC行情
Bittensor - 比特币
NEAR Protocol - 币种排行
瑞波币 - BTC行情
Tokamak - 比特币行情
牛来 - 加密货币行情
Aster - 加密货币行情
Pendle - 币种排行
Ondo - BTC行情
Uniswap - 数字货币市值
Sui - 数字货币市值
Bonk - 比特币行情
Tether Gold - 币种排行
Filecoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
USD.AI - 币种排行
狗币 - 数字货币市值
Zama - 比特币行情
莱特币 - 数字货币市值
Arbitrum - 加密货币行情
Quant - BTC行情
Ethena - 比特币
Starknet - BTC行情
Sui - 币种排行
Artificial - BTC行情
Ethena USDe - 币种排行
恒星币 - BTC行情
PancakeSwap - BTC行情
Solana - 比特币行情
Aster - BTC行情
Artificial Inu - 币种排行
Hedera - BTC行情
Caldera - BTC行情
Lido DAO - 币种排行
应用链 - 以太坊ETH价格
Celo - 加密货币行情
比特现金 - BTC行情
Aptos - 比特币