24H 最高$0.0088
24H 最低$0.00856
今日开盘$0.00866
24H 成交量$4.89万
流通市值$6,527.83万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.97万 | $356.13万 | 1.21% |
| 668 |
SFPSafePal
|
$0.2469 | $0.2491 | $0.2402 | $5.28万 | $1.23亿 | 1.31% |
| 459 |
PORTALPortal
|
$0.01387 | $0.01411 | $0.01325 | $25.09万 | $1,209.80万 | 3.97% |
| 293 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 161 |
SAHARASahara AI
|
$0.00805 | $0.00829 | $0.00759 | $128.93万 | $3,355.77万 | 4.55% |
| 595 |
ILVIlluvium
|
$3.11 | $3.14 | $3.00 | $12.30万 | $2,553.34万 | 2.30% |
| 321 |
GLWBGLWB
|
$128.18 | $136.09 | $121.75 | $48.25万 | — | 0.62% |
| 230 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 19 |
SUISui
|
$0.9373 | $0.9459 | $0.9011 | $2,578.04万 | $38.03亿 | 2.92% |
| 392 |
MANTRAMANTRA
|
$0.00367 | $0.00373 | $0.0036 | $34.66万 | $2,477.91万 | -0.27% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 638 |
PENGBPENGB
|
$60.34 | $60.80 | $54.14 | $8.81万 | — | 10.11% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 329 |
STEEM斯蒂姆币
|
$0.04818 | $0.04917 | $0.04771 | $45.19万 | $2,734.26万 | -1.45% |
| 303 |
PROVESuccinct
|
$0.1949 | $0.1964 | $0.1824 | $53.31万 | $3,685.24万 | 5.29% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.3 | $81.88 | $78.60 | $1,930.35万 | $1.55亿 | 1.77% |
相关站点
共 40 个
Quant - 比特币行情
Gitcoin - 比特币
Official Trump - 以太坊ETH价格
USD1 - 币种排行
比特现金 - 比特币
Pump.fun - 比特币
Gram - 币种排行
Pepe - 比特币行情
Tutorial - 比特币
Sui - 数字货币市值
EUR - BTC行情
Plasma - 以太坊ETH价格
Injective - 加密货币行情
Aave - 币种排行
Plasma - 币种排行
牛来 - 比特币
Pudgy Penguins - 以太坊ETH价格
Huma Finance - 数字货币市值
Hyperliquid - 比特币
RWUSD - 比特币行情
牛来 - 加密货币行情
Bittensor - 比特币行情
Initia - BTC行情
EUR - 比特币行情
Chainlink - 比特币
Hyperliquid - BTC行情
牛来 - 币种排行
Injective - 币种排行
Hedera - 数字货币市值
Ethena - 币种排行
Injective - 比特币
Solana - 数字货币市值
Tether Gold - 以太坊ETH价格
Osmosis - 比特币行情
Tutorial - 数字货币市值
牛来 - 比特币
艾达币 - 加密货币行情
Initia - 加密货币行情
狗币 - 币种排行
Haedal - 币种排行