SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$772.15
0.44%
≈ ￥5096.19
($3.35)
更新于 2026-10-28 20:15:07
24H 最高$772.15
24H 最低$766.49
今日开盘$768.8
24H 成交量$120.72万
流通市值$1,849.97万
24H 涨跌额($3.35)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.04万 | $356.13万 | 2.02% |
| 648 |
SFPSafePal
|
$0.2418 | $0.2491 | $0.2417 | $7.44万 | $1.23亿 | -0.49% |
| 467 |
PORTALPortal
|
$0.01362 | $0.01411 | $0.01335 | $25.00万 | $1,209.80万 | 1.95% |
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 157 |
SAHARASahara AI
|
$0.00785 | $0.00829 | $0.00764 | $138.01万 | $3,355.77万 | 2.48% |
| 455 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.30万 | $2,553.34万 | 1.99% |
| 419 |
GLWBGLWB
|
$128.89 | $130.90 | $121.75 | $31.58万 | — | 1.84% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 19 |
SUISui
|
$0.9296 | $0.9484 | $0.9104 | $2,636.77万 | $38.03亿 | 1.92% |
| 326 |
MANTRAMANTRA
|
$0.00371 | $0.00389 | $0.00361 | $46.33万 | $2,477.91万 | 2.20% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 615 |
PENGBPENGB
|
$60.61 | $61.15 | $55.68 | $11.06万 | — | 8.48% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 453 |
STEEM斯蒂姆币
|
$0.04906 | $0.04927 | $0.04771 | $26.66万 | $2,734.26万 | 1.18% |
| 315 |
PROVESuccinct
|
$0.1946 | $0.1964 | $0.1824 | $49.28万 | $3,685.24万 | 5.93% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.9 | $82.66 | $78.60 | $1,860.37万 | $1.55亿 | 1.02% |
相关站点
共 40 个
Plume - 加密货币行情
Optimism - 以太坊ETH价格
Midnight - BTC行情
比特现金 - 币种排行
Internet - 数字货币市值
MarsCoin - 以太坊ETH价格
Vana - BTC行情
Gram - BTC行情
比特币 - 加密货币行情
Injective - 比特币行情
Tether Gold - 加密货币行情
Uniswap - 比特币
Optimism - 币种排行
Hyperliquid - 以太坊ETH价格
Injective - 以太坊ETH价格
Sui - 加密货币行情
NEAR Protocol - 加密货币行情
Hyperliquid - 比特币
Injective - 比特币
Pudgy Penguins - 以太坊ETH价格
USD1 - BTC行情
PAX Gold - 比特币
艾达币 - 币种排行
Hedera - 币种排行
First Digital - 数字货币市值
LayerZero - BTC行情
USDC - 比特币
LayerZero - BTC行情
Tether Gold - 以太坊ETH价格
USD1 - 币种排行
币安币 - 数字货币市值
Caldera - 以太坊ETH价格
Plasma - 以太坊ETH价格
Filecoin - 币种排行
牛来 - 以太坊ETH价格
Aave - BTC行情
Worldcoin - 比特币行情
Aave - 比特币行情
Starknet - 加密货币行情
Solana - 以太坊ETH价格