SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$148.76
-0.11%
≈ ￥981.816
(-$0.16)
更新于 2026-10-28 20:55:02
24H 最高$151.51
24H 最低$146.91
今日开盘$148.92
24H 成交量$1,980.26万
流通市值$1.69亿
24H 涨跌额(-$0.16)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 521 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $18.02万 | $356.13万 | 0.00% |
| 638 |
SFPSafePal
|
$0.2401 | $0.2491 | $0.2398 | $8.92万 | $1.23亿 | -1.84% |
| 466 |
PORTALPortal
|
$0.01353 | $0.01411 | $0.01338 | $25.20万 | $1,209.80万 | -0.30% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 157 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00764 | $139.58万 | $3,355.77万 | 1.94% |
| 454 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.61万 | $2,553.34万 | 0.00% |
| 427 |
GLWBGLWB
|
$128.5 | $130.02 | $121.75 | $30.04万 | — | 0.56% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 19 |
SUISui
|
$0.9243 | $0.9484 | $0.9104 | $2,690.59万 | $38.03亿 | 0.02% |
| 310 |
MANTRAMANTRA
|
$0.00369 | $0.00389 | $0.00361 | $50.38万 | $2,477.91万 | 0.55% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 626 |
PENGBPENGB
|
$60.38 | $61.15 | $55.68 | $10.13万 | — | 6.70% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 459 |
STEEM斯蒂姆币
|
$0.04912 | $0.04927 | $0.04771 | $26.09万 | $2,734.26万 | 0.45% |
| 308 |
PROVESuccinct
|
$0.193 | $0.1964 | $0.1824 | $50.82万 | $3,685.24万 | 4.44% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.53 | $82.66 | $78.60 | $1,822.68万 | $1.55亿 | -0.24% |
相关站点
共 40 个
Aave - 以太坊ETH价格
LayerZero - 加密货币行情
Injective - 比特币
Chainlink - 币种排行
Gram - 币种排行
达世币 - 加密货币行情
Artificial - 加密货币行情
Pump.fun - 加密货币行情
Aerodrome - 比特币行情
RWUSD - 比特币
Brevis - BTC行情
MegaETH - 加密货币行情
莱特币 - 加密货币行情
Tokamak - 数字货币市值
Pepe - 币种排行
Polkadot - 比特币
Artificial - 加密货币行情
Bittensor - 币种排行
Ondo - BTC行情
牛来 - BTC行情
Pudgy Penguins - 数字货币市值
Optimism - 比特币行情
Plasma - 数字货币市值
Arbitrum - 加密货币行情
Artificial - 加密货币行情
NEAR Protocol - BTC行情
Solana - 加密货币行情
Zama - 币种排行
Internet - 数字货币市值
Haedal - 比特币行情
Pepe - BTC行情
Plasma - BTC行情
Sui - 以太坊ETH价格
Plasma - 币种排行
Bittensor - 以太坊ETH价格
First Digital - 比特币
Hyperliquid - 比特币行情
Aptos - 比特币
Ethena - 币种排行
Gram - 比特币行情