24H 最高$0.00411
24H 最低$0.00397
今日开盘$0.00403
24H 成交量$23.34万
流通市值$2,448.47万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 289 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 542 |
ACMAC Milan Fan Token
|
$0.254 | $0.255 | $0.248 | $17.20万 | $356.45万 | 0.40% |
| 586 |
SFPSafePal
|
$0.2388 | $0.2491 | $0.2335 | $13.86万 | $1.18亿 | -3.01% |
| 550 |
PORTALPortal
|
$0.01368 | $0.01401 | $0.01339 | $16.74万 | $1,202.75万 | -1.80% |
| 303 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 625 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 150 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00771 | $152.23万 | $3,436.23万 | 2.46% |
| 445 |
ILVIlluvium
|
$3.13 | $3.14 | $2.96 | $27.85万 | $2,534.96万 | 0.32% |
| 361 |
GLWBCorning (bStocks Tokenized Sto
|
$129.63 | $133.69 | $125.61 | $40.83万 | $187.13万 | 2.78% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 17 |
SUISui
|
$0.9461 | $0.965 | $0.917 | $3,325.35万 | $38.15亿 | 1.72% |
| 286 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $57.66万 | $2,473.83万 | -0.81% |
| 206 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 590 |
PENGBPENGB
|
$59.82 | $61.47 | $57.95 | $13.44万 | — | 1.24% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 492 |
STEEM斯蒂姆币
|
$0.04942 | $0.04999 | $0.04771 | $22.37万 | $2,756.72万 | 2.79% |
| 461 |
PROVESuccinct
|
$0.1941 | $0.1959 | $0.1909 | $26.35万 | $3,753.86万 | -0.46% |
| 511 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.58 | $82.66 | $79.37 | $1,565.08万 | $1.56亿 | -0.24% |
相关站点
共 40 个
莱特币 - 币种排行
Starknet - 比特币行情
Hyperliquid - 比特币行情
First Digital - BTC行情
Lorenzo - 比特币
Ethena - 数字货币市值
Aave - 以太坊ETH价格
Polkadot - 比特币行情
RWUSD - 加密货币行情
Artificial - 数字货币市值
Gram - 加密货币行情
Chainlink - 加密货币行情
Ripple USD - 以太坊ETH价格
Optimism - 数字货币市值
Gram - 加密货币行情
MarsCoin - 以太坊ETH价格
First Digital - 比特币行情
Artificial - 币种排行
MyShell - 以太坊ETH价格
Caldera - 加密货币行情
Renzo - 币种排行
MarsCoin - 比特币
艾达币 - 比特币行情
Raydium - 以太坊ETH价格
比特现金 - 加密货币行情
LayerZero - 币种排行
LITEB - 以太坊ETH价格
Raydium - 以太坊ETH价格
Bittensor - 数字货币市值
Solana - 比特币行情
Bittensor - 币种排行
比特现金 - 比特币
Polkadot - 数字货币市值
Blur - BTC行情
NFP - 数字货币市值
MegaETH - BTC行情
Huma Finance - 数字货币市值
Arbitrum - 以太坊ETH价格
Internet - 比特币行情
瑞波币 - 比特币