24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000794
24H 成交量$14.56万
流通市值$3,975.50万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 506 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.52万 | $356.13万 | 2.02% |
| 669 |
SFPSafePal
|
$0.2481 | $0.2491 | $0.2402 | $5.00万 | $1.23亿 | 2.52% |
| 468 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.32万 | $1,209.80万 | 2.68% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 160 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00759 | $135.09万 | $3,355.77万 | 3.94% |
| 465 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $24.51万 | $2,553.34万 | 2.99% |
| 346 |
GLWBGLWB
|
$128.31 | $136.09 | $121.75 | $42.62万 | — | -0.05% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 18 |
SUISui
|
$0.9458 | $0.9484 | $0.9011 | $2,608.60万 | $38.03亿 | 4.50% |
| 325 |
MANTRAMANTRA
|
$0.00378 | $0.00389 | $0.0036 | $46.27万 | $2,477.91万 | 4.13% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 602 |
PENGBPENGB
|
$60.31 | $61.14 | $55.21 | $11.91万 | — | 9.12% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 414 |
STEEM斯蒂姆币
|
$0.04903 | $0.04917 | $0.04771 | $32.34万 | $2,734.26万 | 1.09% |
| 306 |
PROVESuccinct
|
$0.1933 | $0.1964 | $0.1824 | $50.87万 | $3,685.24万 | 5.17% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82.07 | $82.34 | $78.60 | $1,933.97万 | $1.55亿 | 3.69% |
相关站点
共 40 个
Zama - 比特币
Plume - 以太坊ETH价格
Chainlink - 比特币行情
United Stables - 比特币行情
StraitsX XUSD - 币种排行
MarsCoin - 比特币行情
比特现金 - BTC行情
Initia - 加密货币行情
Animecoin - 币种排行
Starknet - 数字货币市值
Ripple USD - 比特币行情
Polkadot - 数字货币市值
MarsCoin - 币种排行
Optimism - 以太坊ETH价格
Official Trump - 比特币
艾达币 - 比特币
Plume - 加密货币行情
Celo - 币种排行
Zama - 加密货币行情
艾达币 - 数字货币市值
Midnight - 比特币
USD1 - 比特币
Tutorial - 比特币行情
Ripple USD - 比特币
Plume - 数字货币市值
Starknet - 比特币行情
PAX Gold - 币种排行
Bittensor - 币种排行
币安币 - BTC行情
Ripple USD - 币种排行
狗币 - BTC行情
Gram - BTC行情
Ondo - 币种排行
Celo - BTC行情
Uniswap - BTC行情
Aave - 加密货币行情
Ethena - 比特币
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 加密货币行情
Celo - 数字货币市值