24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值—
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 412 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 450 |
ACMAC Milan Fan Token
|
$0.24 | $0.252 | $0.228 | $47.98万 | $358.09万 | -1.64% |
| 580 |
SFPSafePal
|
$0.2122 | $0.236 | $0.2057 | $23.14万 | $1.17亿 | -7.66% |
| 456 |
PORTALPortal
|
$0.01232 | $0.0138 | $0.0119 | $47.14万 | $1,219.47万 | -5.59% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 250 |
SAHARASahara AI
|
$0.00749 | $0.008 | $0.00698 | $126.62万 | $3,470.33万 | -5.07% |
| 531 |
ILVIlluvium
|
$2.87 | $3.13 | $2.73 | $32.60万 | $2,575.08万 | -4.65% |
| 533 |
GLWBCorning (bStocks Tokenized Sto
|
$121.46 | $132.60 | $120.68 | $32.36万 | $190.45万 | -4.53% |
| 331 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 18 |
SUISui
|
$0.8843 | $0.962 | $0.8277 | $7,773.61万 | $39.26亿 | -3.03% |
| 289 |
MANTRAMANTRA
|
$0.00336 | $0.00366 | $0.00309 | $93.18万 | $2,451.72万 | -4.00% |
| 277 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 633 |
PENGBPENGB
|
$54.5 | $60.03 | $53.87 | $15.92万 | — | -6.55% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 545 |
STEEM斯蒂姆币
|
$0.04763 | $0.05007 | $0.04634 | $30.67万 | $2,801.09万 | -1.33% |
| 166 |
PROVESuccinct
|
$0.1919 | $0.2065 | $0.1657 | $234.70万 | $3,932.85万 | -1.24% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.14 | $81.28 | $74.23 | $3,348.57万 | $1.61亿 | -4.28% |
相关站点
共 40 个
THORChain - 比特币行情
Horizen - 比特币行情
Aster - 比特币
Pudgy Penguins - 币种排行
Filecoin - 比特币
以太坊 - 数字货币市值
USD.AI - 加密货币行情
Shiba Inu - 数字货币市值
Zama - 以太坊ETH价格
Aave - 比特币
应用链 - 数字货币市值
USD.AI - 币种排行
Raydium - 数字货币市值
PancakeSwap - 比特币行情
Ethena - 比特币
RWUSD - 以太坊ETH价格
BFUSD - 币种排行
BFUSD - 币种排行
应用链 - 加密货币行情
POL - 比特币行情
NEAR Protocol - 币种排行
LayerZero - 比特币
United Stables - 加密货币行情
Curve DAO - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Horizen - 币种排行
Hedera - 比特币
Tether Gold - 比特币
Avalanche - 数字货币市值
Render - BTC行情
PAX Gold - 以太坊ETH价格
Uniswap - 以太坊ETH价格
QQQB - 比特币行情
Ethena - 数字货币市值
Ondo - 比特币行情
Render - 加密货币行情
Tether Gold - BTC行情
Arbitrum - 数字货币市值
EUR - 比特币
Aster - 币种排行