24H 最高$57.27
24H 最低$52.16
今日开盘$55.03
24H 成交量$27.88万
流通市值—
24H 涨跌额($0.59)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 277 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 504 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.39万 | $356.13万 | 2.02% |
| 660 |
SFPSafePal
|
$0.2471 | $0.2491 | $0.2416 | $5.50万 | $1.23亿 | 2.28% |
| 468 |
PORTALPortal
|
$0.01382 | $0.01411 | $0.01327 | $23.91万 | $1,209.80万 | 3.75% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 161 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.0076 | $136.05万 | $3,355.77万 | 4.21% |
| 463 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $24.86万 | $2,553.34万 | 2.66% |
| 351 |
GLWBGLWB
|
$129.47 | $136.09 | $121.75 | $41.02万 | — | -0.55% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 18 |
SUISui
|
$0.9429 | $0.9484 | $0.9044 | $2,591.32万 | $38.03亿 | 4.06% |
| 326 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.26万 | $2,477.91万 | 3.59% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 611 |
PENGBPENGB
|
$60.65 | $61.14 | $55.45 | $11.19万 | — | 9.36% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 434 |
STEEM斯蒂姆币
|
$0.04886 | $0.04917 | $0.04771 | $29.27万 | $2,734.26万 | 0.54% |
| 306 |
PROVESuccinct
|
$0.1933 | $0.1964 | $0.1824 | $50.56万 | $3,685.24万 | 5.17% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.97 | $82.34 | $78.60 | $1,900.91万 | $1.55亿 | 3.81% |
相关站点
共 40 个
PAX Gold - BTC行情
Bittensor - BTC行情
Aave - 币种排行
莱特币 - BTC行情
NEAR Protocol - BTC行情
Pepe - BTC行情
Bittensor - 数字货币市值
Celestia - 数字货币市值
PAX Gold - 比特币
以太坊 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - 比特币行情
Starknet - BTC行情
币安币 - 比特币行情
Celo - 比特币
Starknet - BTC行情
Sui - 以太坊ETH价格
USD1 - 以太坊ETH价格
RWUSD - BTC行情
币安币 - 加密货币行情
Huma Finance - 币种排行
Zama - 比特币行情
Huma Finance - 以太坊ETH价格
Bittensor - 比特币
Filecoin - 比特币行情
Quant - BTC行情
United Stables - BTC行情
PancakeSwap - 以太坊ETH价格
Caldera - 比特币
Blur - 币种排行
USD1 - 币种排行
艾达币 - 比特币行情
Arbitrum - 比特币
Plasma - 比特币
以太坊 - 以太坊ETH价格
达世币 - 比特币行情
Lorenzo - 以太坊ETH价格
NFP - 比特币
Filecoin - 币种排行
Aptos - 币种排行