24H 最高$0.0495
24H 最低$0.048
今日开盘$0.04824
24H 成交量$13.92万
流通市值$4,877.93万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 506 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.85万 | $356.13万 | 1.61% |
| 655 |
SFPSafePal
|
$0.2452 | $0.2491 | $0.2422 | $6.23万 | $1.23亿 | 0.70% |
| 465 |
PORTALPortal
|
$0.01372 | $0.01411 | $0.01334 | $24.64万 | $1,209.80万 | 2.54% |
| 288 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 160 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00763 | $135.71万 | $3,355.77万 | 3.26% |
| 458 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $25.42万 | $2,553.34万 | 2.31% |
| 406 |
GLWBGLWB
|
$128.99 | $132.67 | $121.75 | $33.70万 | — | -2.17% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 19 |
SUISui
|
$0.9397 | $0.9484 | $0.9092 | $2,582.32万 | $38.03亿 | 2.72% |
| 328 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $46.14万 | $2,477.91万 | 2.75% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 611 |
PENGBPENGB
|
$60.87 | $61.15 | $55.62 | $11.05万 | — | 8.27% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 444 |
STEEM斯蒂姆币
|
$0.0487 | $0.04917 | $0.04771 | $27.38万 | $2,734.26万 | -0.16% |
| 313 |
PROVESuccinct
|
$0.1942 | $0.1964 | $0.1824 | $48.94万 | $3,685.24万 | 5.49% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.84 | $82.66 | $78.60 | $1,867.08万 | $1.55亿 | 2.49% |
相关站点
共 40 个
First Digital - BTC行情
Internet - BTC行情
United Stables - 加密货币行情
First Digital - 比特币
Polkadot - BTC行情
Optimism - 数字货币市值
USD1 - 比特币
Tether Gold - 数字货币市值
BFUSD - 以太坊ETH价格
Sui - BTC行情
United Stables - 以太坊ETH价格
Tutorial - 币种排行
MegaETH - 币种排行
Chainlink - 以太坊ETH价格
Aster - 比特币
达世币 - 数字货币市值
Tether Gold - 以太坊ETH价格
币安币 - 加密货币行情
United Stables - 加密货币行情
Initia - 币种排行
Ethena - 币种排行
Gram - 数字货币市值
Sui - 加密货币行情
Haedal - 加密货币行情
Plasma - 币种排行
Bubblemaps - 比特币
Tutorial - 数字货币市值
Hyperliquid - 以太坊ETH价格
Bittensor - 比特币行情
Sui - 币种排行
Arbitrum - 比特币
比特币 - 加密货币行情
Quant - 以太坊ETH价格
Celestia - 币种排行
Gitcoin - 比特币行情
瑞波币 - 币种排行
Nillion - 加密货币行情
Internet - 币种排行
Avalanche - BTC行情
Starknet - 数字货币市值