24H 最高$0.001714
24H 最低$0.001633
今日开盘$0.001688
24H 成交量$41.01万
流通市值$478.99万
24H 涨跌额(-$0.00)
历史最高$0.045449
最高日期2025-10-01
历史最低$0.00130194
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 530 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.248 | $18.04万 | $356.45万 | -0.40% |
| 591 |
SFPSafePal
|
$0.2356 | $0.2491 | $0.2335 | $13.53万 | $1.18亿 | -4.38% |
| 516 |
PORTALPortal
|
$0.0136 | $0.01411 | $0.01339 | $19.61万 | $1,202.75万 | -1.81% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 148 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00769 | $154.45万 | $3,436.23万 | 2.72% |
| 435 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.68万 | $2,534.96万 | 0.00% |
| 483 |
GLWBCorning (bStocks Tokenized Sto
|
$129.8 | $133.13 | $125.06 | $22.23万 | $187.13万 | 3.09% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 17 |
SUISui
|
$0.9431 | $0.965 | $0.917 | $3,161.83万 | $38.15亿 | 1.80% |
| 294 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $56.99万 | $2,473.83万 | -0.27% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 609 |
PENGBPENGB
|
$59.77 | $61.47 | $58.25 | $11.78万 | — | 1.24% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 476 |
STEEM斯蒂姆币
|
$0.04934 | $0.04999 | $0.04771 | $23.05万 | $2,756.72万 | 1.34% |
| 424 |
PROVESuccinct
|
$0.1923 | $0.1963 | $0.1909 | $30.06万 | $3,753.86万 | -0.52% |
| 509 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$80.71 | $82.66 | $79.37 | $1,551.13万 | $1.56亿 | -0.84% |
相关站点
共 40 个
MarsCoin - BTC行情
恒星币 - BTC行情
Polkadot - 比特币
Starknet - 加密货币行情
Plume - BTC行情
Raydium - 数字货币市值
Ripple USD - 币种排行
Huma Finance - 以太坊ETH价格
Ondo - 币种排行
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 比特币行情
波场 - 数字货币市值
Ethena - 数字货币市值
Celestia - 比特币行情
EUR - 币种排行
PAX Gold - 数字货币市值
Internet - 加密货币行情
波场 - 以太坊ETH价格
Initia - 比特币
Arbitrum - 以太坊ETH价格
莱特币 - 数字货币市值
Pepe - 加密货币行情
Celestia - 比特币行情
NFP - 数字货币市值
Tutorial - 数字货币市值
Worldcoin - 数字货币市值
Nillion - 加密货币行情
MegaETH - BTC行情
Sui - 比特币行情
Renzo - 以太坊ETH价格
Starknet - 加密货币行情
Plume - 数字货币市值
Raydium - BTC行情
Pump.fun - 加密货币行情
恒星币 - 比特币行情
EUR - 以太坊ETH价格
Quant - 比特币
Solana - 比特币行情
比特现金 - 比特币行情
瑞波币 - 币种排行