24H 最高$0.04791
24H 最低$0.04545
今日开盘$0.04726
24H 成交量$117.03万
流通市值$4,669.73万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 272 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.00亿 | 4.77% |
| 522 |
ACMAC Milan Fan Token
|
$0.243 | $0.25 | $0.236 | $19.47万 | $343.06万 | 2.53% |
| 663 |
SFPSafePal
|
$0.2211 | $0.2246 | $0.2123 | $5.19万 | $1.07亿 | 3.95% |
| 327 |
PORTALPortal
|
$0.01326 | $0.01364 | $0.0124 | $45.10万 | $1,123.04万 | 6.25% |
| 284 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 613 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 477 |
SAHARASahara AI
|
$0.00749 | $0.00769 | $0.00739 | $23.94万 | $3,267.12万 | 0.81% |
| 285 |
ILVIlluvium
|
$3.1 | $3.12 | $2.88 | $54.32万 | $2,430.97万 | 6.90% |
| 644 |
GLWBCorning (bStocks Tokenized Sto
|
$123.72 | $126.54 | $121.14 | $8.00万 | $190.45万 | -2.19% |
| 219 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 24 |
SUISui
|
$0.8977 | $0.9144 | $0.8754 | $1,929.53万 | $36.58亿 | 1.72% |
| 418 |
MANTRAMANTRA
|
$0.00355 | $0.00357 | $0.00336 | $32.00万 | $2,322.16万 | 5.34% |
| 178 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 657 |
PENGBPENGB
|
$52.65 | $54.98 | $50.45 | $6.14万 | — | -3.02% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 639 |
STEEM斯蒂姆币
|
$0.04946 | $0.04967 | $0.0475 | $8.38万 | $2,701.08万 | 3.63% |
| 117 |
PROVESuccinct
|
$0.2141 | $0.2149 | $0.1944 | $193.11万 | $3,886.97万 | 9.51% |
| 514 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$72.58 | $74.03 | $71.16 | $1,834.07万 | $1.48亿 | -1.47% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Shiba Inu - BTC行情
Holo - BTC行情
Radworks - 币种排行
Official Trump - 比特币行情
Avalanche - 以太坊ETH价格
Zama - 以太坊ETH价格
Radworks - 比特币
EigenCloud - 以太坊ETH价格
Celestia - 加密货币行情
Chainlink - 币种排行
Aptos - BTC行情
Ripple USD - 比特币
United Stables - 比特币
波场 - 数字货币市值
Prom - 以太坊ETH价格
Reserve Rights - 比特币
Uniswap - 以太坊ETH价格
United Stables - BTC行情
币安币 - BTC行情
Worldcoin - 币种排行
Official Trump - 以太坊ETH价格
Uniswap - 比特币行情
Aster - 以太坊ETH价格
Reserve Rights - 币种排行
Virtuals - 比特币
应用链 - BTC行情
Gram - BTC行情
Sui - 比特币行情
Particle - 以太坊ETH价格
THORChain - 币种排行
Reserve Rights - 以太坊ETH价格
Caldera - BTC行情
Pyth Network - 加密货币行情
EigenCloud - 以太坊ETH价格
Gram - 币种排行
Stacks - BTC行情
Tether Gold - 数字货币市值
LayerZero - 比特币行情
EUR - 比特币