24H 最高$0.06523
24H 最低$0.06081
今日开盘$0.06108
24H 成交量$21.64万
流通市值$3,086.54万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 505 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.83万 | $356.13万 | 1.61% |
| 655 |
SFPSafePal
|
$0.2453 | $0.2491 | $0.2422 | $6.22万 | $1.23亿 | 0.95% |
| 465 |
PORTALPortal
|
$0.0137 | $0.01411 | $0.01334 | $24.76万 | $1,209.80万 | 2.55% |
| 289 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 159 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00763 | $135.76万 | $3,355.77万 | 3.53% |
| 458 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $25.51万 | $2,553.34万 | 2.65% |
| 410 |
GLWBGLWB
|
$129.19 | $131.32 | $121.75 | $33.27万 | — | -1.22% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 19 |
SUISui
|
$0.9409 | $0.9484 | $0.9092 | $2,582.38万 | $38.03亿 | 3.15% |
| 327 |
MANTRAMANTRA
|
$0.00372 | $0.00389 | $0.0036 | $46.25万 | $2,477.91万 | 2.20% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 612 |
PENGBPENGB
|
$60.87 | $61.15 | $55.62 | $11.05万 | — | 8.27% |
| 514 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 448 |
STEEM斯蒂姆币
|
$0.0487 | $0.04917 | $0.04771 | $27.13万 | $2,734.26万 | -0.23% |
| 312 |
PROVESuccinct
|
$0.1946 | $0.1964 | $0.1824 | $48.99万 | $3,685.24万 | 5.99% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.89 | $82.66 | $78.60 | $1,868.41万 | $1.55亿 | 2.65% |
相关站点
共 40 个
Bubblemaps - 币种排行
Initia - 币种排行
Tether Gold - BTC行情
Aerodrome - 比特币
Aster - 比特币
Renzo - 数字货币市值
Initia - 数字货币市值
NEAR Protocol - 加密货币行情
Vana - 币种排行
Vana - 币种排行
Huma Finance - 加密货币行情
Aave - 比特币行情
Solana - BTC行情
Aptos - 加密货币行情
NEAR Protocol - BTC行情
Renzo - 币种排行
Sui - BTC行情
Bubblemaps - BTC行情
Ripple USD - 比特币
Midnight - 数字货币市值
Aave - BTC行情
USDC - 数字货币市值
Tether Gold - 比特币
USDC - 加密货币行情
牛来 - 比特币
Artificial Inu - 比特币
波场 - 币种排行
Worldcoin - 币种排行
Nillion - 比特币
Huma Finance - 比特币
Aerodrome - 加密货币行情
达世币 - 币种排行
Solana - 币种排行
Bubblemaps - 币种排行
Optimism - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Ethena - 以太坊ETH价格
RWUSD - 数字货币市值
Renzo - 加密货币行情
EUR - 币种排行