24H 最高$0.0834
24H 最低$0.0732
今日开盘$0.0788
24H 成交量$49.31万
流通市值$3,455.87万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 392 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 439 |
ACMAC Milan Fan Token
|
$0.233 | $0.252 | $0.228 | $48.09万 | $358.09万 | -4.90% |
| 576 |
SFPSafePal
|
$0.2116 | $0.236 | $0.2057 | $22.90万 | $1.17亿 | -8.36% |
| 490 |
PORTALPortal
|
$0.01247 | $0.0138 | $0.01227 | $38.79万 | $1,219.47万 | -5.53% |
| 406 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 241 |
SAHARASahara AI
|
$0.00722 | $0.008 | $0.00698 | $126.63万 | $3,470.33万 | -5.87% |
| 545 |
ILVIlluvium
|
$2.83 | $3.13 | $2.73 | $28.13万 | $2,575.08万 | -5.98% |
| 524 |
GLWBCorning (bStocks Tokenized Sto
|
$122.27 | $132.60 | $120.68 | $31.79万 | $190.45万 | -3.15% |
| 315 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 18 |
SUISui
|
$0.8732 | $0.962 | $0.8277 | $7,436.08万 | $39.26亿 | -3.18% |
| 267 |
MANTRAMANTRA
|
$0.00329 | $0.00366 | $0.00309 | $106.05万 | $2,451.72万 | -8.36% |
| 271 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 627 |
PENGBPENGB
|
$54.53 | $60.03 | $53.87 | $16.37万 | — | -5.77% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 548 |
STEEM斯蒂姆币
|
$0.04725 | $0.05007 | $0.04634 | $28.04万 | $2,801.09万 | -0.99% |
| 209 |
PROVESuccinct
|
$0.1926 | $0.2065 | $0.1887 | $162.05万 | $3,932.85万 | 0.84% |
| 599 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.2 | $81.28 | $74.23 | $3,137.28万 | $1.61亿 | -3.54% |
相关站点
共 40 个
Artificial - BTC行情
Filecoin - 加密货币行情
Quant - 数字货币市值
Bonk - BTC行情
Ripple USD - 比特币行情
币安币 - 加密货币行情
币安币 - 比特币
POL - 加密货币行情
RWUSD - 比特币
比特币
Ethena USDe - 数字货币市值
Lido DAO - 数字货币市值
Artificial - BTC行情
Artificial - BTC行情
比特现金 - 以太坊ETH价格
币安币 - 数字货币市值
LayerZero - 加密货币行情
Sei - 比特币
Ripple USD - 比特币
瑞波币 - 币种排行
狗币 - BTC行情
达世币 - 币种排行
Bubblemaps - 比特币行情
Katana - 币种排行
Bubblemaps - 比特币
Raydium - 比特币行情
Avalanche - 以太坊ETH价格
THORChain - 数字货币市值
Ether.fi - 以太坊ETH价格
Pendle - BTC行情
波场 - 比特币
Horizen - 币种排行
NEAR Protocol - 以太坊ETH价格
First Digital - 数字货币市值
Render - 比特币
Aave - 币种排行
Pyth Network - 比特币行情
Katana - 加密货币行情
Sei - 币种排行
United Stables - 加密货币行情