24H 最高$0.287
24H 最低$0.276
今日开盘$0.281
24H 成交量$21.05万
流通市值$463.03万
24H 涨跌额(-$0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.277014
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 525 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $17.73万 | $356.13万 | -1.20% |
| 632 |
SFPSafePal
|
$0.2368 | $0.2491 | $0.2363 | $9.58万 | $1.23亿 | -3.47% |
| 462 |
PORTALPortal
|
$0.01348 | $0.01411 | $0.01345 | $25.10万 | $1,209.80万 | -0.66% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 155 |
SAHARASahara AI
|
$0.00794 | $0.00829 | $0.00768 | $145.74万 | $3,355.77万 | 2.98% |
| 452 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.63万 | $2,553.34万 | -0.33% |
| 496 |
GLWBGLWB
|
$129.21 | $130.71 | $125.06 | $20.57万 | — | 2.50% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 18 |
SUISui
|
$0.9195 | $0.9484 | $0.9167 | $2,609.75万 | $38.03亿 | -0.13% |
| 312 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00363 | $50.48万 | $2,477.91万 | -0.82% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 628 |
PENGBPENGB
|
$58.58 | $61.15 | $57.66 | $10.39万 | — | 0.95% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 475 |
STEEM斯蒂姆币
|
$0.04852 | $0.04927 | $0.04771 | $23.21万 | $2,734.26万 | -0.45% |
| 304 |
PROVESuccinct
|
$0.1917 | $0.1964 | $0.1838 | $52.06万 | $3,685.24万 | 4.19% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$79.88 | $82.66 | $79.44 | $1,459.82万 | $1.55亿 | 0.16% |
相关站点
共 40 个
Aptos - 币种排行
Tokamak - 加密货币行情
Internet - 币种排行
Injective - BTC行情
NFP - 以太坊ETH价格
United Stables - 以太坊ETH价格
Arbitrum - 币种排行
Official Trump - 币种排行
Pudgy Penguins - BTC行情
Filecoin - BTC行情
Bittensor - 币种排行
Lorenzo - 以太坊ETH价格
Artificial Inu - 币种排行
Blur - BTC行情
Nillion - 比特币行情
Starknet - 币种排行
Hyperliquid - 加密货币行情
Plasma - 币种排行
以太坊 - 以太坊ETH价格
Quant - 加密货币行情
StraitsX XUSD - 币种排行
Worldcoin - 币种排行
币安币 - 比特币
Aster - 数字货币市值
Tether Gold - 币种排行
Quant - 币种排行
Bittensor - 比特币行情
Quant - 币种排行
Artificial - 币种排行
Aster - 比特币行情
以太坊 - 以太坊ETH价格
Starknet - 币种排行
USD1 - 加密货币行情
Filecoin - BTC行情
Celestia - BTC行情
Official Trump - 以太坊ETH价格
Huma Finance - 币种排行
NEAR Protocol - 加密货币行情
牛来 - 加密货币行情
Pump.fun - BTC行情