24H 最高$0.003886
24H 最低$0.003305
今日开盘$0.003603
24H 成交量$65.15万
流通市值$3,568.18万
24H 涨跌额(-$0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 395 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 447 |
ACMAC Milan Fan Token
|
$0.235 | $0.252 | $0.228 | $47.02万 | $358.09万 | -3.69% |
| 575 |
SFPSafePal
|
$0.2109 | $0.236 | $0.2057 | $22.97万 | $1.17亿 | -8.54% |
| 497 |
PORTALPortal
|
$0.01259 | $0.0138 | $0.01227 | $37.44万 | $1,219.47万 | -4.04% |
| 408 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 241 |
SAHARASahara AI
|
$0.0073 | $0.008 | $0.00698 | $128.35万 | $3,470.33万 | -5.44% |
| 549 |
ILVIlluvium
|
$2.85 | $3.13 | $2.73 | $28.33万 | $2,575.08万 | -5.00% |
| 528 |
GLWBCorning (bStocks Tokenized Sto
|
$122.49 | $132.60 | $120.68 | $31.39万 | $190.45万 | -3.06% |
| 316 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 18 |
SUISui
|
$0.8814 | $0.962 | $0.8277 | $7,480.42万 | $39.26亿 | -2.42% |
| 269 |
MANTRAMANTRA
|
$0.00329 | $0.00366 | $0.00309 | $104.46万 | $2,451.72万 | -7.84% |
| 273 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 625 |
PENGBPENGB
|
$55 | $60.03 | $53.87 | $16.49万 | — | -5.27% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 545 |
STEEM斯蒂姆币
|
$0.04749 | $0.05007 | $0.04634 | $28.84万 | $2,801.09万 | -0.88% |
| 185 |
PROVESuccinct
|
$0.1744 | $0.2065 | $0.1657 | $192.60万 | $3,932.85万 | -8.79% |
| 601 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$76.48 | $81.28 | $74.23 | $3,190.77万 | $1.61亿 | -3.20% |
相关站点
共 40 个
比特币 - 加密货币行情
Quant - 比特币
Gitcoin - 比特币
恒星币 - 加密货币行情
牛来 - 以太坊ETH价格
应用链 - 加密货币行情
Worldcoin - 加密货币行情
Plume - 比特币行情
Aave - 以太坊ETH价格
Plume - 比特币
Plasma - 数字货币市值
Pepe - 币种排行
Filecoin - 比特币
Pepe - 以太坊ETH价格
Plume - 加密货币行情
THORChain - 比特币
Sui - 以太坊ETH价格
Quant - 数字货币市值
Hyperliquid - 比特币行情
Shiba Inu - 币种排行
Injective - 比特币行情
Caldera - 数字货币市值
Uniswap - 数字货币市值
Ripple USD - 币种排行
Chainlink - 币种排行
莱特币 - BTC行情
Aave - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Pepe - 比特币行情
Starknet - 币种排行
Plasma - 以太坊ETH价格
Plasma - 币种排行
Celestia - 币种排行
Sui - 比特币
POL - 比特币行情
Arbitrum - 比特币
Gram - 加密货币行情
LayerZero - 币种排行
Gram - 加密货币行情
狗币 - BTC行情