24H 最高$0.00484
24H 最低$0.00456
今日开盘$0.00466
24H 成交量$67.98万
流通市值$2,017.48万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 298 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 453 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.242 | $30.38万 | $358.09万 | 0.00% |
| 590 |
SFPSafePal
|
$0.2334 | $0.2395 | $0.2259 | $15.41万 | $1.17亿 | -1.56% |
| 538 |
PORTALPortal
|
$0.01364 | $0.01382 | $0.01298 | $20.46万 | $1,219.47万 | 1.49% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 637 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 313 |
SAHARASahara AI
|
$0.00791 | $0.008 | $0.00766 | $54.40万 | $3,470.33万 | 0.64% |
| 605 |
ILVIlluvium
|
$3.09 | $3.14 | $2.98 | $14.30万 | $2,575.08万 | 0.65% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$131.66 | $133.69 | $125.86 | $41.56万 | $190.45万 | 0.54% |
| 244 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 15 |
SUISui
|
$0.9441 | $0.965 | $0.8988 | $4,390.70万 | $39.26亿 | 2.01% |
| 285 |
MANTRAMANTRA
|
$0.00364 | $0.00372 | $0.00347 | $63.96万 | $2,451.72万 | -0.27% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 623 |
PENGBPENGB
|
$59.29 | $61.47 | $57.73 | $12.58万 | — | 0.51% |
| 563 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 516 |
STEEM斯蒂姆币
|
$0.04978 | $0.05007 | $0.04744 | $22.94万 | $2,801.09万 | 1.57% |
| 199 |
PROVESuccinct
|
$0.1999 | $0.2065 | $0.1898 | $99.46万 | $3,932.85万 | 3.79% |
| 540 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$80.29 | $82.08 | $78.80 | $1,997.22万 | $1.61亿 | 0.89% |
相关站点
共 40 个
应用链 - 数字货币市值
Blur - 以太坊ETH价格
Haedal - 数字货币市值
Sui - 比特币
莱特币 - 加密货币行情
莱特币 - 数字货币市值
LITEB - 数字货币市值
Plume - 比特币
Official Trump - 加密货币行情
达世币 - 币种排行
狗币 - 比特币
Pump.fun - 比特币行情
Internet - 比特币行情
Midnight - 比特币行情
Bonk - 比特币
Bittensor - 数字货币市值
Ether.fi - 加密货币行情
USD1 - 币种排行
Pyth Network - 比特币
Starknet - 数字货币市值
Pepe - BTC行情
恒星币 - 以太坊ETH价格
Ethena - 币种排行
大零币 - 加密货币行情
Caldera - 加密货币行情
USDC - 数字货币市值
RWUSD - 以太坊ETH价格
Tether Gold - BTC行情
Pump.fun - 币种排行
Plasma - 币种排行
Aave - 币种排行
Pump.fun - BTC行情
Gitcoin - 比特币行情
Official Trump - 比特币行情
Plasma - 币种排行
LITEB - 加密货币行情
EUR - 比特币行情
狗币 - 加密货币行情
First Digital - BTC行情
Pepe - BTC行情