24H 最高$0.1061
24H 最低$0.1014
今日开盘$0.1032
24H 成交量$16.50万
流通市值$840.71万
24H 涨跌额($0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.95万 | $356.13万 | 0.80% |
| 667 |
SFPSafePal
|
$0.2465 | $0.2491 | $0.2402 | $5.28万 | $1.23亿 | 1.48% |
| 461 |
PORTALPortal
|
$0.01387 | $0.01411 | $0.01325 | $24.76万 | $1,209.80万 | 4.36% |
| 293 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 161 |
SAHARASahara AI
|
$0.00804 | $0.00829 | $0.00759 | $129.32万 | $3,355.77万 | 4.69% |
| 596 |
ILVIlluvium
|
$3.12 | $3.14 | $3.00 | $12.25万 | $2,553.34万 | 2.97% |
| 321 |
GLWBGLWB
|
$128.3 | $136.09 | $121.75 | $47.78万 | — | 1.20% |
| 230 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 19 |
SUISui
|
$0.938 | $0.9459 | $0.9011 | $2,568.78万 | $38.03亿 | 3.48% |
| 393 |
MANTRAMANTRA
|
$0.00367 | $0.00373 | $0.0036 | $34.53万 | $2,477.91万 | 0.00% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 638 |
PENGBPENGB
|
$60.37 | $60.80 | $54.14 | $8.73万 | — | 10.95% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 330 |
STEEM斯蒂姆币
|
$0.04823 | $0.04917 | $0.04771 | $44.54万 | $2,734.26万 | -1.07% |
| 301 |
PROVESuccinct
|
$0.1952 | $0.1964 | $0.1824 | $53.66万 | $3,685.24万 | 5.69% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.43 | $81.88 | $78.60 | $1,925.36万 | $1.55亿 | 2.29% |
相关站点
共 40 个
比特现金 - 币种排行
比特币 - 数字货币市值
Bittensor - 比特币
Celo - BTC行情
Sui - BTC行情
波场 - 比特币
USD.AI - BTC行情
NEAR Protocol - 比特币行情
Zama - 比特币
Nillion - 币种排行
Plasma - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Tether Gold - 比特币行情
达世币 - 比特币
Gram - BTC行情
Solana - 比特币
以太坊 - 比特币
Artificial - 加密货币行情
Celestia - 加密货币行情
Ondo - 币种排行
大零币 - 数字货币市值
Brevis - 加密货币行情
USDC - 加密货币行情
RWUSD - 数字货币市值
Tutorial - 比特币
RWUSD - 比特币行情
Tree - 币种排行
USD1 - 比特币行情
Ethena - BTC行情
Gitcoin - 比特币行情
Huma Finance - 数字货币市值
Vana - 比特币
PancakeSwap - 比特币
Initia - 数字货币市值
Zama - BTC行情
Renzo - 比特币
恒星币 - BTC行情
Lorenzo - 比特币
Pepe - 以太坊ETH价格
Ether.fi - 比特币