Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$325
2.08%
≈ ￥2145
($6.63)
更新于 2026-10-28 13:35:01
24H 最高$326.85
24H 最低$314.82
今日开盘$318.37
24H 成交量$803.87万
流通市值$4,553.25万
24H 涨跌额($6.63)
历史最高$383.58
最高日期2026-08-05
历史最低$315.24
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.95万 | $356.13万 | 1.61% |
| 666 |
SFPSafePal
|
$0.2465 | $0.2491 | $0.2402 | $5.28万 | $1.23亿 | 1.32% |
| 463 |
PORTALPortal
|
$0.01385 | $0.01411 | $0.01325 | $24.75万 | $1,209.80万 | 4.06% |
| 292 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 160 |
SAHARASahara AI
|
$0.00805 | $0.00829 | $0.00759 | $129.46万 | $3,355.77万 | 4.82% |
| 594 |
ILVIlluvium
|
$3.12 | $3.14 | $3.00 | $12.35万 | $2,553.34万 | 2.97% |
| 327 |
GLWBGLWB
|
$128.43 | $136.09 | $121.75 | $45.64万 | — | 1.42% |
| 229 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 19 |
SUISui
|
$0.9364 | $0.9459 | $0.9011 | $2,556.02万 | $38.03亿 | 3.20% |
| 392 |
MANTRAMANTRA
|
$0.00367 | $0.00373 | $0.0036 | $34.52万 | $2,477.91万 | -0.27% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 638 |
PENGBPENGB
|
$60.27 | $60.80 | $54.14 | $8.71万 | — | 10.67% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 330 |
STEEM斯蒂姆币
|
$0.04824 | $0.04917 | $0.04771 | $44.55万 | $2,734.26万 | -0.99% |
| 297 |
PROVESuccinct
|
$0.195 | $0.1964 | $0.1824 | $53.68万 | $3,685.24万 | 5.52% |
| 497 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.33 | $81.88 | $78.60 | $1,920.81万 | $1.55亿 | 1.97% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Chainlink - 比特币
恒星币 - BTC行情
PancakeSwap - 比特币行情
Huma Finance - 比特币
Internet - 以太坊ETH价格
Midnight - 数字货币市值
Internet - 比特币行情
Chainlink - 加密货币行情
Ethena - 加密货币行情
狗币 - 比特币
LayerZero - 比特币
Ethena - 加密货币行情
Gram - BTC行情
MarsCoin - 比特币行情
Chainlink - 加密货币行情
Uniswap - 加密货币行情
Starknet - 加密货币行情
Quant - 比特币
Aave - 比特币
Starknet - 以太坊ETH价格
Tree - 币种排行
LayerZero - 比特币行情
Lorenzo - 数字货币市值
Tutorial - 数字货币市值
达世币 - 比特币行情
Nillion - 数字货币市值
Midnight - 加密货币行情
Aave - 以太坊ETH价格
Arbitrum - 比特币
Pepe - 加密货币行情
Pepe - 比特币
Starknet - 比特币
Animecoin - 比特币行情
Pudgy Penguins - BTC行情
波场 - 币种排行
NFP - 比特币
Celestia - 比特币
比特现金 - 加密货币行情
Plume - 加密货币行情