24H 最高$14.50
24H 最低$13.10
今日开盘$14.33
24H 成交量$22.81万
流通市值$2.54亿
24H 涨跌额(-$0.85)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 393 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 438 |
ACMAC Milan Fan Token
|
$0.235 | $0.252 | $0.228 | $48.04万 | $358.09万 | -4.08% |
| 578 |
SFPSafePal
|
$0.2118 | $0.236 | $0.2057 | $22.86万 | $1.17亿 | -8.39% |
| 489 |
PORTALPortal
|
$0.01258 | $0.0138 | $0.01227 | $38.84万 | $1,219.47万 | -4.84% |
| 406 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 241 |
SAHARASahara AI
|
$0.0073 | $0.008 | $0.00698 | $127.07万 | $3,470.33万 | -4.95% |
| 548 |
ILVIlluvium
|
$2.84 | $3.13 | $2.73 | $28.15万 | $2,575.08万 | -5.33% |
| 526 |
GLWBCorning (bStocks Tokenized Sto
|
$122.56 | $132.60 | $120.68 | $31.59万 | $190.45万 | -3.12% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 18 |
SUISui
|
$0.8832 | $0.962 | $0.8277 | $7,446.72万 | $39.26亿 | -2.04% |
| 269 |
MANTRAMANTRA
|
$0.00332 | $0.00366 | $0.00309 | $104.91万 | $2,451.72万 | -7.78% |
| 273 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 626 |
PENGBPENGB
|
$54.93 | $60.03 | $53.87 | $16.47万 | — | -5.46% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 547 |
STEEM斯蒂姆币
|
$0.0475 | $0.05007 | $0.04634 | $28.26万 | $2,801.09万 | -0.92% |
| 209 |
PROVESuccinct
|
$0.1926 | $0.2065 | $0.1887 | $163.15万 | $3,932.85万 | 0.89% |
| 599 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$76.63 | $81.28 | $74.23 | $3,163.67万 | $1.61亿 | -3.15% |
相关站点
共 40 个
Ethena - 币种排行
Artificial Inu - 比特币行情
Initia - BTC行情
Optimism - 比特币行情
Plume - BTC行情
Pudgy Penguins - 以太坊ETH价格
牛来 - BTC行情
Pudgy Penguins - BTC行情
币安币 - BTC行情
Ethena - 比特币行情
Ethena USDe - 数字货币市值
Chainlink - 比特币行情
Katana - BTC行情
Filecoin - 加密货币行情
Official Trump - BTC行情
THORChain - 比特币
Tether Gold - 比特币
恒星币 - 数字货币市值
Sei - 比特币行情
Gram - 币种排行
Caldera - 以太坊ETH价格
Starknet - 数字货币市值
Arbitrum - 以太坊ETH价格
United Stables - 币种排行
BFUSD - 以太坊ETH价格
Injective - 币种排行
Avalanche - 比特币
First Digital - 币种排行
Hyperliquid - BTC行情
Ether.fi - 以太坊ETH价格
Render - 数字货币市值
应用链 - 比特币行情
Pepe - 比特币行情
Plume - 以太坊ETH价格
波场 - 比特币行情
Pudgy Penguins - BTC行情
Ether.fi - 比特币行情
Curve DAO - 数字货币市值
Ether.fi - 加密货币行情
Ondo - BTC行情