24H 最高$0.0107
24H 最低$0.01023
今日开盘$0.01047
24H 成交量$61.12万
流通市值$3,080.35万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 289 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 530 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.248 | $18.18万 | $356.45万 | -0.79% |
| 590 |
SFPSafePal
|
$0.2364 | $0.2491 | $0.2335 | $13.61万 | $1.18亿 | -4.06% |
| 514 |
PORTALPortal
|
$0.01356 | $0.01411 | $0.01339 | $19.62万 | $1,202.75万 | -1.95% |
| 305 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 149 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.00769 | $154.42万 | $3,436.23万 | 2.59% |
| 435 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.81万 | $2,534.96万 | -0.32% |
| 469 |
GLWBCorning (bStocks Tokenized Sto
|
$129.12 | $133.13 | $125.43 | $24.35万 | $187.13万 | 2.74% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 17 |
SUISui
|
$0.9441 | $0.965 | $0.917 | $3,207.96万 | $38.15亿 | 2.20% |
| 288 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $57.64万 | $2,473.83万 | -0.82% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 608 |
PENGBPENGB
|
$58.66 | $61.47 | $58.25 | $12.12万 | — | -0.63% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 475 |
STEEM斯蒂姆币
|
$0.04943 | $0.04999 | $0.04771 | $23.47万 | $2,756.72万 | 1.52% |
| 424 |
PROVESuccinct
|
$0.1926 | $0.1963 | $0.1909 | $30.25万 | $3,753.86万 | -0.21% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.54 | $82.66 | $79.37 | $1,567.09万 | $1.56亿 | -0.73% |
相关站点
共 40 个
Gitcoin - 币种排行
Starknet - 以太坊ETH价格
以太坊 - 数字货币市值
Aave - 数字货币市值
Hyperliquid - 数字货币市值
Worldcoin - BTC行情
MegaETH - BTC行情
Zama - 加密货币行情
Artificial - 加密货币行情
Avalanche - 数字货币市值
Plasma - 以太坊ETH价格
Bubblemaps - 加密货币行情
币安币 - 币种排行
LayerZero - 币种排行
Solana - 加密货币行情
瑞波币 - 以太坊ETH价格
Plume - BTC行情
Aster - 数字货币市值
Tokamak - 比特币行情
Pepe - BTC行情
Ondo - 比特币行情
瑞波币 - 币种排行
Lorenzo - 比特币
Aave - 币种排行
EUR - 币种排行
Ethena - 比特币行情
United Stables - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Plasma - 数字货币市值
Ondo - 数字货币市值
MarsCoin - BTC行情
Quant - 比特币行情
QQQB - 比特币行情
Ondo - 加密货币行情
Blur - 比特币
MegaETH - 币种排行
Starknet - 币种排行
Renzo - 加密货币行情
Worldcoin - 币种排行