24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 371 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 437 |
ACMAC Milan Fan Token
|
$0.232 | $0.254 | $0.23 | $43.93万 | $358.09万 | -8.30% |
| 568 |
SFPSafePal
|
$0.2098 | $0.239 | $0.2081 | $22.19万 | $1.17亿 | -12.11% |
| 487 |
PORTALPortal
|
$0.0125 | $0.0138 | $0.01243 | $36.21万 | $1,219.47万 | -8.43% |
| 385 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 654 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 227 |
SAHARASahara AI
|
$0.00718 | $0.008 | $0.00708 | $115.02万 | $3,470.33万 | -9.23% |
| 562 |
ILVIlluvium
|
$2.79 | $3.13 | $2.76 | $23.49万 | $2,575.08万 | -10.86% |
| 534 |
GLWBCorning (bStocks Tokenized Sto
|
$122.76 | $132.60 | $122.05 | $28.17万 | $190.45万 | -4.90% |
| 296 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 17 |
SUISui
|
$0.8521 | $0.962 | $0.84 | $6,826.25万 | $39.26亿 | -9.88% |
| 256 |
MANTRAMANTRA
|
$0.00321 | $0.00371 | $0.00313 | $101.52万 | $2,451.72万 | -12.06% |
| 254 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 629 |
PENGBPENGB
|
$54.79 | $60.03 | $54.22 | $16.07万 | — | -7.98% |
| 607 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 550 |
STEEM斯蒂姆币
|
$0.04694 | $0.05007 | $0.0467 | $26.06万 | $2,801.09万 | -4.56% |
| 199 |
PROVESuccinct
|
$0.1905 | $0.2065 | $0.1891 | $148.76万 | $3,932.85万 | -1.65% |
| 589 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$75.38 | $81.28 | $75.18 | $2,710.77万 | $1.61亿 | -6.28% |
相关站点
共 40 个
币安币 - 比特币行情
Shiba Inu - 数字货币市值
Ondo - 比特币
Internet - 以太坊ETH价格
Hedera - 币种排行
Pudgy Penguins - 加密货币行情
瑞波币 - 币种排行
Arbitrum - 币种排行
Quant - 比特币行情
瑞波币 - 比特币行情
MarsCoin - 币种排行
Virtuals - 比特币行情
THORChain - 加密货币行情
Pendle - 以太坊ETH价格
Arbitrum - 加密货币行情
USD1 - 比特币
Aptos - 以太坊ETH价格
StraitsX XUSD - BTC行情
牛来 - BTC行情
First Digital - 加密货币行情
Nillion - 以太坊ETH价格
BFUSD - 比特币行情
Aptos - 数字货币市值
Aptos - 币种排行
Quant - 数字货币市值
Horizen - 数字货币市值
狗币 - 比特币
THORChain - BTC行情
Polkadot - 比特币
波场 - 加密货币行情
Gram - 币种排行
Caldera - 加密货币行情
LayerZero - 以太坊ETH价格
EUR - 比特币
USD.AI - 比特币行情
Particle - 加密货币行情
Nillion - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Hyperliquid - 数字货币市值
StraitsX XUSD - 加密货币行情